Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000609
-33.34%
$ 55,113 $ 13
Mar 2026 $ 0.0001
-26.27%
$ -- $ 19
Feb 2026 $ 0.000133
-7.76%
$ -- $ 26
Jan 2026 $ 0.000209
-3.17%
$ -- $ 267,205
Dec 2025 $ 0.000216
+0.00%
$ 216,000 $ 1.66 million
Nov 2025 $ 0.000216
+0.00%
$ 216,000 $ 1.55 million
Oct 2025 $ 0.000216
+0.00%
$ 216,000 $ 1.6 million
Sep 2025 $ 0.000216
-48.28%
$ 216,000 $ 961,781
Aug 2025 $ 0.00049
+184.68%
$ 417,669 $ 105
Jul 2025 $ 0.000172
-3.81%
$ -- $ 230
Jun 2025 $ 0.00018
-15.39%
$ 180,000 $ 444
May 2025 $ 0.000211
-87.22%
$ 212,738 $ 5.22 million
Apr 2025 $ 0.00165
-72.47%
$ 1.65 million $ 148.74 million
Mar 2025 $ 0.00599
-98.46%
$ 5.99 million $ 167.83 million
Download