Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000054
-20.94%
$-- $104
Jun 2026 $0.0000608
-19.44%
$-- $17
May 2026 $0.0000813
+34.11%
$-- $16
Apr 2026 $0.0000609
-33.34%
$55,113 $13
Mar 2026 $0.0001
-26.27%
$-- $19
Feb 2026 $0.000133
-7.76%
$-- $26
Jan 2026 $0.000209
-3.17%
$-- $267,205
Dec 2025 $0.000216
+0.00%
$216,000 $1.66 million
Nov 2025 $0.000216
+0.00%
$216,000 $1.55 million
Oct 2025 $0.000216
+0.00%
$216,000 $1.6 million
Sep 2025 $0.000216
-48.28%
$216,000 $961,781
Aug 2025 $0.00049
+184.68%
$417,669 $105
Jul 2025 $0.000172
-3.81%
$-- $230
Jun 2025 $0.00018
-15.39%
$180,000 $444
May 2025 $0.000211
-87.22%
$212,738 $5.22 million
Apr 2025 $0.00165
-72.47%
$1.65 million $148.74 million
Mar 2025 $0.00599
-98.46%
$5.99 million $167.83 million
Download