Ronaldinho Coin Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0000683
-1.45%
$68,258 $7
Jun 28, 3 PM $0.0000704
+13.72%
$70,355 $5
Jun 23, 8 AM $0.0000595
-2.13%
$59,545 $2
Jun 22, 9 AM $0.0000634
+0.00%
$63,432 $0.1
Jun 19, 2 PM $0.0000576
+0.00%
$57,635 $1
Jun 18, 12 PM $0.0000601
+0.00%
$60,059 $1
Jun 16, 7 PM $0.000064
+0.00%
$64,019 $4
Jun 9, 4 AM $0.000067
-4.46%
$66,999 $4
Jun 9, 3 AM $0.000067
+0.00%
$66,959 $3
Jun 8, 11 PM $0.0000667
+0.00%
$66,721 $2
Jun 5, 1 PM $0.0000596
+0.00%
$59,642 $3
Jun 5, 12 PM $0.0000593
+0.00%
$59,299 $2
Jun 5, 11 AM $0.0000583
+0.00%
$58,269 $2
Jun 1, 8 PM $0.0000747
-0.01%
$74,742 $5
Jun 1, 12 PM $0.0000804
+0.00%
$80,446 $6
Jun 1, 6 AM $0.0000827
+9.53%
$82,665 $6
May 31, 1 PM $0.0000813
+0.00%
$81,347 $4
May 31, 12 PM $0.0000776
-0.06%
$77,629 $3
May 30, 12 PM $0.0000677
+0.00%
$67,676 $1
May 28, 3 PM $0.0000617
+0.00%
$61,688 $2
May 25, 5 AM $0.0000676
+0.00%
$67,572 $2
May 23, 11 PM $0.0000742
+0.00%
$74,177 $4
May 23, 1 PM $0.0000659
+0.00%
$65,892 $2
May 23, 11 AM $0.0000734
+5.67%
$73,411 $1
May 22, 7 AM $0.0000672
+0.00%
$67,184 $2
May 21, 8 AM $0.0000661
+0.00%
$66,073 $1
May 21, 7 AM $0.0000661
+0.00%
$66,052 $1
May 19, 1 PM $0.00007
+0.00%
$69,989 $0
May 18, 10 AM $0.000069
+7.63%
$69,002 $6
May 18, 9 AM $0.0000641
+0.05%
$64,112 $3
May 18, 8 AM $0.0000689
+0.00%
$68,910 $2
May 18, 7 AM $0.0000731
+0.00%
$73,102 $1
May 16, 3 AM $0.0000762
+0.00%
$76,197 $3
May 16, 2 AM $0.0000756
-4.61%
$75,616 $3
May 13, 5 PM $0.0000775
+0.00%
$77,533 $1
May 12, 10 AM $0.0000699
+1.70%
$69,866 $1
May 7, 4 PM $0.0000653
+0.00%
$65,278 $0
May 6, 1 PM $0.0000613
+0.00%
$61,316 $2
May 6, 10 AM $0.0000607
+0.00%
$60,656 $1
May 6, 9 AM $0.0000607
+0.00%
$60,655 $1
Apr 30, 8 PM $0.0000551
+0.00%
$55,113 $0
Apr 27, 4 PM $0.0000609
+0.08%
$60,882 $3
Apr 25, 2 AM $0.0000722
+0.00%
$72,217 $0
Apr 16, 8 PM $0.0000823
+0.00%
$82,346 $1
Apr 12, 2 PM $0.0000807
+0.00%
$80,729 $0
Apr 10, 9 AM $0.000081
+0.00%
$81,021 $1
Apr 6, 10 AM $0.0000884
+0.00%
$88,409 $3
Apr 5, 11 PM $0.0000846
+0.00%
$84,566 $4
Apr 5, 10 PM $0.0000837
+0.06%
$83,678 $4
Apr 5, 7 AM $0.0000931
+1.94%
$93,099 $1