Ronaldinho Coin Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000216
+0.00%
$ 216,002 $ 53,428
Oct 2, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 1, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 30, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 29, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 28, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 27, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 26, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,428
Sep 25, 2025 $ 0.000216
+0.00%
$ 216,004 $ 53,430
Sep 24, 2025 $ 0.000216
+0.00%
$ 216,001 $ 53,427
Sep 23, 2025 $ 0.000216
+0.00%
$ 216,001 $ 53,427
Sep 22, 2025 $ 0.000216
+0.00%
$ 216,002 $ 53,428
Sep 21, 2025 $ 0.000216
+0.00%
$ 216,007 $ 53,431
Sep 20, 2025 $ 0.000216
+0.01%
$ 216,017 $ 53,433
Sep 19, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 13, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 12, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 11, 2025 $ 0.000309
+0.00%
$ 309,258 $ 1
Sep 10, 2025 $ 0.000309
-2.81%
$ 309,258 $ 5
Sep 9, 2025 $ 0.000318
-1.48%
$ 318,186 $ 5
Sep 8, 2025 $ 0.000393
-2.00%
$ 393,436 $ 10
Sep 7, 2025 $ 0.000401
-2.53%
$ 401,479 $ 8
Sep 6, 2025 $ 0.000412
+7.78%
$ 411,916 $ 14
Sep 5, 2025 $ 0.000382
+7.08%
$ 382,175 $ 2
Sep 4, 2025 $ 0.000357
-0.91%
$ 356,911 $ 0
Sep 3, 2025 $ 0.00036
-3.91%
$ 360,181 $ 5
Sep 2, 2025 $ 0.000375
-6.64%
$ 374,819 $ 3
Sep 1, 2025 $ 0.000401
-3.88%
$ 401,465 $ 30
Aug 31, 2025 $ 0.000425
-19.84%
$ 417,669 $ 40
Aug 30, 2025 $ 0.00049
+37.36%
$ 530,781 $ 40
Aug 29, 2025 $ 0.000357
-7.35%
$ 356,768 $ 16
Aug 28, 2025 $ 0.000385
-1.17%
$ 385,075 $ 18
Aug 27, 2025 $ 0.000395
-3.33%
$ 389,648 $ 23
Aug 20, 2025 $ 0.000181
+0.00%
$ -- $ 0.01
Aug 19, 2025 $ 0.000181
+0.00%
$ 181,378 $ 0.01
Aug 12, 2025 $ 0.000194
+0.00%
$ 193,851 $ 1
Aug 11, 2025 $ 0.000194
-0.43%
$ 193,851 $ 1
Aug 10, 2025 $ 0.000195
-3.53%
$ 194,684 $ 1
Aug 9, 2025 $ 0.000202
+3.00%
$ 201,816 $ 1
Aug 8, 2025 $ 0.000196
+12.38%
$ 195,941 $ 4
Aug 7, 2025 $ 0.000174
+1.29%
$ 174,359 $ 1
Jul 31, 2025 $ 0.000172
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.000172
-2.88%
$ 172,177 $ 1
Jul 29, 2025 $ 0.000177
-5.99%
$ 177,283 $ 2
Jul 28, 2025 $ 0.000189
+1.30%
$ 188,584 $ 3