Ronaldinho Coin Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0001
+0.00%
$100,419 $1
Mar 22, 12 AM $0.000104
+0.00%
$104,079 $4
Mar 21, 9 PM $0.000107
-0.01%
$106,599 $3
Mar 21, 3 PM $0.000113
+4.33%
$113,382 $1
Mar 18, 11 PM $0.000104
+0.00%
$104,065 $4
Mar 18, 5 PM $0.000104
+0.00%
$103,985 $1
Mar 14, 11 PM $0.000122
+0.00%
$121,830 $3
Mar 5, 1 PM $0.000138
-2.41%
$137,804 $2
Mar 3, 1 PM $0.000125
+0.00%
$125,174 $2
Mar 3, 5 AM $0.000136
+0.00%
$136,197 $1
Feb 22, 1 PM $0.000133
+0.00%
$132,773 $2
Feb 22, 9 AM $0.000143
+0.00%
$143,036 $0
Feb 11, 6 AM $0.000132
+0.00%
$131,866 $1
Feb 5, 10 PM $0.000131
+0.00%
$131,373 $23
Feb 5, 2 PM $0.000144
+0.00%
$143,945 $12
Download