Ronaldinho Coin Historical Data

STAR10 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000186
+13.91%
$ 186,156 $ 4
Jul 26, 2025 $ 0.000163
+0.00%
$ 163,423 $ 0
Jul 19, 2025 $ 0.00016
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00016
+2.90%
$ 160,314 $ 1
Jul 17, 2025 $ 0.000156
-0.46%
$ 155,794 $ 0
Jul 16, 2025 $ 0.000157
+5.40%
$ 156,915 $ 29
Jul 15, 2025 $ 0.000149
+1.18%
$ 148,878 $ 13
Jul 14, 2025 $ 0.000149
+0.05%
$ 149,074 $ 12
Jul 13, 2025 $ 0.00015
+1.35%
$ 150,000 $ 12
Jul 12, 2025 $ 0.000148
+0.00%
$ 148,000 $ 11
Jul 11, 2025 $ 0.000148
+4.96%
$ 148,000 $ 11
Jul 10, 2025 $ 0.000139
+0.00%
$ 140,000 $ 11
Jul 9, 2025 $ 0.000139
-4.79%
$ 139,000 $ 12
Jul 8, 2025 $ 0.000145
-1.36%
$ 145,000 $ 12
Jul 7, 2025 $ 0.000146
-10.42%
$ 146,000 $ 12
Jul 6, 2025 $ 0.000163
+0.13%
$ 162,991 $ 13
Jul 5, 2025 $ 0.000163
-4.81%
$ 162,772 $ 16
Jul 4, 2025 $ 0.000172
-1.15%
$ 172,000 $ 13
Jul 3, 2025 $ 0.000174
-0.57%
$ 174,002 $ 14
Jul 2, 2025 $ 0.000175
+4.17%
$ 175,000 $ 14
Jul 1, 2025 $ 0.000169
-5.59%
$ 171,000 $ 13
Jun 30, 2025 $ 0.00018
+0.00%
$ 180,000 $ 12
Jun 29, 2025 $ 0.00018
+1.69%
$ 180,000 $ 14
Jun 28, 2025 $ 0.000178
+0.56%
$ 178,000 $ 13
Jun 27, 2025 $ 0.000177
-0.56%
$ 177,000 $ 14
Jun 26, 2025 $ 0.000179
-1.10%
$ 179,000 $ 13
Jun 25, 2025 $ 0.00018
-1.10%
$ 180,000 $ 14
Jun 24, 2025 $ 0.000183
+2.23%
$ 183,000 $ 12
Jun 23, 2025 $ 0.000179
+7.83%
$ 179,000 $ 13
Jun 22, 2025 $ 0.000166
-1.78%
$ 166,000 $ 13
Jun 21, 2025 $ 0.000167
-4.60%
$ 167,000 $ 13
Jun 20, 2025 $ 0.000176
-2.76%
$ 175,999 $ 15
Jun 19, 2025 $ 0.000181
-7.16%
$ 181,003 $ 16
Jun 18, 2025 $ 0.000196
+0.35%
$ 195,934 $ 15
Jun 17, 2025 $ 0.000195
-4.33%
$ 195,248 $ 17
Jun 16, 2025 $ 0.000204
-0.92%
$ 204,091 $ 16
Jun 15, 2025 $ 0.000206
-1.43%
$ 205,996 $ 17
Jun 14, 2025 $ 0.000209
+1.53%
$ 208,985 $ 15
Jun 13, 2025 $ 0.000207
-2.49%
$ 206,690 $ 17
Jun 12, 2025 $ 0.000212
-1.83%
$ 211,965 $ 15
Jun 11, 2025 $ 0.000216
+2.86%
$ 215,908 $ 15
Jun 10, 2025 $ 0.000211
+2.08%
$ 210,852 $ 16
Jun 9, 2025 $ 0.000207
+4.32%
$ 206,559 $ 17
Jun 8, 2025 $ 0.000199
+0.89%
$ 199,002 $ 15
Jun 7, 2025 $ 0.000197
+9.82%
$ 196,697 $ 23
Jun 6, 2025 $ 0.00018
+0.26%
$ 180,005 $ 16
Jun 5, 2025 $ 0.00018
-10.24%
$ 179,539 $ 15
Jun 4, 2025 $ 0.000201
+1.48%
$ 201,006 $ 14
Jun 3, 2025 $ 0.000199
+0.75%
$ 199,013 $ 15
Jun 2, 2025 $ 0.000198
-11.47%
$ 197,527 $ 18