Ronaldinho Coin Historical Data

STAR10 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000179
+7.83%
$ 179,000 $ 13
Jun 22, 2025 $ 0.000166
-1.78%
$ 166,000 $ 13
Jun 21, 2025 $ 0.000167
-4.60%
$ 167,000 $ 13
Jun 20, 2025 $ 0.000176
-2.76%
$ 175,999 $ 15
Jun 19, 2025 $ 0.000181
-7.16%
$ 181,003 $ 16
Jun 18, 2025 $ 0.000196
+0.35%
$ 195,934 $ 15
Jun 17, 2025 $ 0.000195
-4.33%
$ 195,248 $ 17
Jun 16, 2025 $ 0.000204
-0.92%
$ 204,091 $ 16
Jun 15, 2025 $ 0.000206
-1.43%
$ 205,996 $ 17
Jun 14, 2025 $ 0.000209
+1.53%
$ 208,985 $ 15
Jun 13, 2025 $ 0.000207
-2.49%
$ 206,690 $ 17
Jun 12, 2025 $ 0.000212
-1.83%
$ 211,965 $ 15
Jun 11, 2025 $ 0.000216
+2.86%
$ 215,908 $ 15
Jun 10, 2025 $ 0.000211
+2.08%
$ 210,852 $ 16
Jun 9, 2025 $ 0.000207
+4.32%
$ 206,559 $ 17
Jun 8, 2025 $ 0.000199
+0.89%
$ 199,002 $ 15
Jun 7, 2025 $ 0.000197
+9.82%
$ 196,697 $ 23
Jun 6, 2025 $ 0.00018
+0.26%
$ 180,005 $ 16
Jun 5, 2025 $ 0.00018
-10.24%
$ 179,539 $ 15
Jun 4, 2025 $ 0.000201
+1.48%
$ 201,006 $ 14
Jun 3, 2025 $ 0.000199
+0.75%
$ 199,013 $ 15
Jun 2, 2025 $ 0.000198
-11.47%
$ 197,527 $ 18
Jun 1, 2025 $ 0.000221
+4.07%
$ 222,250 $ 18
May 31, 2025 $ 0.000213
+0.55%
$ 212,738 $ 0
May 30, 2025 $ 0.000211
-7.53%
$ 210,750 $ 19
May 29, 2025 $ 0.000228
+0.23%
$ 227,751 $ 111,255
May 28, 2025 $ 0.000227
-1.32%
$ 227,234 $ 96,908
May 27, 2025 $ 0.00023
-4.57%
$ 230,280 $ 58,062
May 26, 2025 $ 0.000241
+10.59%
$ 241,298 $ 60,031
May 25, 2025 $ 0.000218
+7.28%
$ 218,188 $ 60,497
May 24, 2025 $ 0.000203
-0.94%
$ 203,282 $ 58,820
May 23, 2025 $ 0.000205
-12.64%
$ 204,749 $ 60,683
May 22, 2025 $ 0.000234
+1.19%
$ 234,375 $ 59,265
May 21, 2025 $ 0.000232
-0.51%
$ 231,625 $ 62,303
May 20, 2025 $ 0.000234
+1.18%
$ 233,656 $ 63,245
May 19, 2025 $ 0.00023
-2.80%
$ 229,720 $ 59,851
May 18, 2025 $ 0.000236
+22.26%
$ 236,349 $ 63,349
May 17, 2025 $ 0.000193
-29.35%
$ 192,566 $ 64,243
May 16, 2025 $ 0.000271
-11.08%
$ 271,244 $ 58,869
May 15, 2025 $ 0.000305
-19.02%
$ 305,038 $ 71,170
May 14, 2025 $ 0.000375
+4.67%
$ 375,244 $ 61,032
May 13, 2025 $ 0.000358
+1.19%
$ 358,482 $ 64,322
May 12, 2025 $ 0.000354
+3.61%
$ 354,281 $ 64,432
May 11, 2025 $ 0.000342
-1.92%
$ 341,971 $ 57,729
May 10, 2025 $ 0.000351
-0.91%
$ 350,521 $ 66,881
May 9, 2025 $ 0.000355
+3.67%
$ 354,686 $ 59,048
May 8, 2025 $ 0.000342
-13.03%
$ 342,176 $ 63,059
May 7, 2025 $ 0.000394
+5.59%
$ 393,530 $ 64,348
May 6, 2025 $ 0.000372
-4.67%
$ 371,871 $ 59,212
May 5, 2025 $ 0.00039
-12.50%
$ 390,107 $ 3.41 million