Ronaldinho Coin Historical Data

STAR10 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000221
+4.07%
$ 222,250 $ 18
May 31, 2025 $ 0.000213
+0.55%
$ 212,738 $ 0
May 30, 2025 $ 0.000211
-7.53%
$ 210,750 $ 19
May 29, 2025 $ 0.000228
+0.23%
$ 227,751 $ 111,255
May 28, 2025 $ 0.000227
-1.32%
$ 227,234 $ 96,908
May 27, 2025 $ 0.00023
-4.57%
$ 230,280 $ 58,062
May 26, 2025 $ 0.000241
+10.59%
$ 241,298 $ 60,031
May 25, 2025 $ 0.000218
+7.28%
$ 218,188 $ 60,497
May 24, 2025 $ 0.000203
-0.94%
$ 203,282 $ 58,820
May 23, 2025 $ 0.000205
-12.64%
$ 204,749 $ 60,683
May 22, 2025 $ 0.000234
+1.19%
$ 234,375 $ 59,265
May 21, 2025 $ 0.000232
-0.51%
$ 231,625 $ 62,303
May 20, 2025 $ 0.000234
+1.18%
$ 233,656 $ 63,245
May 19, 2025 $ 0.00023
-2.80%
$ 229,720 $ 59,851
May 18, 2025 $ 0.000236
+22.26%
$ 236,349 $ 63,349
May 17, 2025 $ 0.000193
-29.35%
$ 192,566 $ 64,243
May 16, 2025 $ 0.000271
-11.08%
$ 271,244 $ 58,869
May 15, 2025 $ 0.000305
-19.02%
$ 305,038 $ 71,170
May 14, 2025 $ 0.000375
+4.67%
$ 375,244 $ 61,032
May 13, 2025 $ 0.000358
+1.19%
$ 358,482 $ 64,322
May 12, 2025 $ 0.000354
+3.61%
$ 354,281 $ 64,432
May 11, 2025 $ 0.000342
-1.92%
$ 341,971 $ 57,729
May 10, 2025 $ 0.000351
-0.91%
$ 350,521 $ 66,881
May 9, 2025 $ 0.000355
+3.67%
$ 354,686 $ 59,048
May 8, 2025 $ 0.000342
-13.03%
$ 342,176 $ 63,059
May 7, 2025 $ 0.000394
+5.59%
$ 393,530 $ 64,348
May 6, 2025 $ 0.000372
-4.67%
$ 371,871 $ 59,212
May 5, 2025 $ 0.00039
-12.50%
$ 390,107 $ 3.41 million
May 4, 2025 $ 0.000444
-6.01%
$ 444,000 $ 57,967
May 3, 2025 $ 0.000469
-18.17%
$ 468,878 $ 79,514
May 2, 2025 $ 0.000434
-72.13%
$ 433,817 $ 107,320
May 1, 2025 $ 0.00156
-5.62%
$ 1.56 million $ 0
Apr 30, 2025 $ 0.00165
-15.87%
$ 1.65 million $ 3.59 million
Apr 29, 2025 $ 0.00129
+7.74%
$ -- $ 5.22 million
Apr 28, 2025 $ 0.0012
+1.01%
$ 1.2 million $ 5.55 million
Apr 27, 2025 $ 0.00109
-0.90%
$ 1.09 million $ 3.99 million
Apr 26, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 6.87 million
Apr 25, 2025 $ 0.00108
+2.85%
$ 1.08 million $ 6.49 million
Apr 24, 2025 $ 0.00105
-3.69%
$ 1.05 million $ 4.34 million
Apr 23, 2025 $ 0.00109
+7.94%
$ 1.09 million $ 6.86 million
Apr 22, 2025 $ 0.00102
-16.41%
$ 1.02 million $ 6.1 million
Apr 21, 2025 $ 0.00122
-17.50%
$ 1.22 million $ 3.78 million
Apr 20, 2025 $ 0.00148
-34.86%
$ 1.48 million $ 2.74 million
Apr 19, 2025 $ 0.00226
-22.29%
$ 2.26 million $ 1.75 million
Apr 18, 2025 $ 0.00291
-15.06%
$ 2.91 million $ 2.58 million
Apr 17, 2025 $ 0.00326
-9.95%
$ 3.26 million $ 2.48 million
Apr 16, 2025 $ 0.00362
-24.27%
$ 3.62 million $ 3.22 million
Apr 15, 2025 $ 0.00479
-6.23%
$ 4.79 million $ 2.96 million
Apr 14, 2025 $ 0.00511
-2.07%
$ 5.11 million $ 4.12 million
Apr 13, 2025 $ 0.00522
-2.47%
$ 5.22 million $ 3.73 million