Ronaldinho Coin Historical Data

STAR10 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000444
-6.01%
$ 444,000 $ 57,967
May 3, 2025 $ 0.000469
-18.17%
$ 468,878 $ 79,514
May 2, 2025 $ 0.000434
-72.13%
$ 433,817 $ 107,320
May 1, 2025 $ 0.00156
-5.62%
$ 1.56 million $ 0
Apr 30, 2025 $ 0.00165
-15.87%
$ 1.65 million $ 3.59 million
Apr 29, 2025 $ 0.00129
+7.74%
$ -- $ 5.22 million
Apr 28, 2025 $ 0.0012
+1.01%
$ 1.2 million $ 5.55 million
Apr 27, 2025 $ 0.00109
-0.90%
$ 1.09 million $ 3.99 million
Apr 26, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 6.87 million
Apr 25, 2025 $ 0.00108
+2.85%
$ 1.08 million $ 6.49 million
Apr 24, 2025 $ 0.00105
-3.69%
$ 1.05 million $ 4.34 million
Apr 23, 2025 $ 0.00109
+7.94%
$ 1.09 million $ 6.86 million
Apr 22, 2025 $ 0.00102
-16.41%
$ 1.02 million $ 6.1 million
Apr 21, 2025 $ 0.00122
-17.50%
$ 1.22 million $ 3.78 million
Apr 20, 2025 $ 0.00148
-34.86%
$ 1.48 million $ 2.74 million
Apr 19, 2025 $ 0.00226
-22.29%
$ 2.26 million $ 1.75 million
Apr 18, 2025 $ 0.00291
-15.06%
$ 2.91 million $ 2.58 million
Apr 17, 2025 $ 0.00326
-9.95%
$ 3.26 million $ 2.48 million
Apr 16, 2025 $ 0.00362
-24.27%
$ 3.62 million $ 3.22 million
Apr 15, 2025 $ 0.00479
-6.23%
$ 4.79 million $ 2.96 million
Apr 14, 2025 $ 0.00511
-2.07%
$ 5.11 million $ 4.12 million
Apr 13, 2025 $ 0.00522
-2.47%
$ 5.22 million $ 3.73 million
Apr 12, 2025 $ 0.00535
-1.10%
$ 5.35 million $ 3.01 million
Apr 11, 2025 $ 0.00541
-0.93%
$ 5.41 million $ 3.38 million
Apr 10, 2025 $ 0.00546
-2.02%
$ 5.46 million $ 4.71 million
Apr 9, 2025 $ 0.00557
+3.73%
$ 5.57 million $ 9.17 million
Apr 8, 2025 $ 0.00537
+4.07%
$ 5.37 million $ 5.41 million
Apr 7, 2025 $ 0.00516
+0.18%
$ 5.16 million $ 14.64 million
Apr 6, 2025 $ 0.00515
-12.98%
$ 5.15 million $ 5.95 million
Apr 5, 2025 $ 0.00592
+1.39%
$ 5.92 million $ 1.75 million
Apr 4, 2025 $ 0.00584
+2.63%
$ 5.84 million $ 6.34 million
Apr 3, 2025 $ 0.00569
-0.04%
$ 5.69 million $ 4.9 million
Apr 2, 2025 $ 0.00569
-3.86%
$ 5.69 million $ 8.98 million
Apr 1, 2025 $ 0.00592
-1.18%
$ 5.92 million $ 4.1 million
Mar 31, 2025 $ 0.00599
-1.58%
$ 5.99 million $ 5.03 million
Mar 30, 2025 $ 0.00609
+0.60%
$ 6.09 million $ 4.16 million
Mar 29, 2025 $ 0.00605
+0.67%
$ 6.05 million $ 3.73 million
Mar 28, 2025 $ 0.00601
-24.16%
$ 6.01 million $ 5.88 million
Mar 27, 2025 $ 0.00792
-1.06%
$ 7.92 million $ 335,192
Mar 26, 2025 $ 0.00801
+2.97%
$ 8.01 million $ 16.51 million
Mar 25, 2025 $ 0.00778
-19.09%
$ 7.78 million $ 4.71 million
Mar 24, 2025 $ 0.0096
-5.20%
$ 9.6 million $ 4.48 million
Mar 23, 2025 $ 0.0101
-10.37%
$ 10.13 million $ 2.47 million
Mar 22, 2025 $ 0.0113
-8.41%
$ 11.31 million $ 2.29 million
Mar 21, 2025 $ 0.0129
-2.59%
$ 12.95 million $ 2.9 million
Mar 20, 2025 $ 0.0133
-2.18%
$ 13.3 million $ 3.15 million
Mar 19, 2025 $ 0.0136
-3.52%
$ 13.59 million $ 4.38 million
Mar 18, 2025 $ 0.0141
-6.02%
$ 14.09 million $ 3.48 million
Mar 17, 2025 $ 0.015
+13.64%
$ 15 million $ 6.3 million
Mar 16, 2025 $ 0.0132
-6.27%
$ 13.2 million $ 9.06 million