Ronaldinho Coin Historical Data

STAR10 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000342
-13.03%
$342,176 $63,059
May 7, 2025 $0.000394
+5.59%
$393,530 $64,348
May 6, 2025 $0.000372
-4.67%
$371,871 $59,212
May 5, 2025 $0.00039
-12.50%
$390,107 $3.41 million
May 4, 2025 $0.000444
-6.01%
$444,000 $57,967
May 3, 2025 $0.000469
-18.17%
$468,878 $79,514
May 2, 2025 $0.000434
-72.13%
$433,817 $107,320
May 1, 2025 $0.00156
-5.62%
$1.56 million $0
Apr 30, 2025 $0.00165
-15.87%
$1.65 million $3.59 million
Apr 29, 2025 $0.00129
+7.74%
$-- $5.22 million
Apr 28, 2025 $0.0012
+1.01%
$1.2 million $5.55 million
Apr 27, 2025 $0.00109
-0.90%
$1.09 million $3.99 million
Apr 26, 2025 $0.0011
+1.85%
$1.1 million $6.87 million
Apr 25, 2025 $0.00108
+2.85%
$1.08 million $6.49 million
Apr 24, 2025 $0.00105
-3.69%
$1.05 million $4.34 million
Apr 23, 2025 $0.00109
+7.94%
$1.09 million $6.86 million
Apr 22, 2025 $0.00102
-16.41%
$1.02 million $6.1 million
Apr 21, 2025 $0.00122
-17.50%
$1.22 million $3.78 million
Apr 20, 2025 $0.00148
-34.86%
$1.48 million $2.74 million
Apr 19, 2025 $0.00226
-22.29%
$2.26 million $1.75 million
Apr 18, 2025 $0.00291
-15.06%
$2.91 million $2.58 million
Apr 17, 2025 $0.00326
-9.95%
$3.26 million $2.48 million
Apr 16, 2025 $0.00362
-24.27%
$3.62 million $3.22 million
Apr 15, 2025 $0.00479
-6.23%
$4.79 million $2.96 million
Apr 14, 2025 $0.00511
-2.07%
$5.11 million $4.12 million
Apr 13, 2025 $0.00522
-2.47%
$5.22 million $3.73 million
Apr 12, 2025 $0.00535
-1.10%
$5.35 million $3.01 million
Apr 11, 2025 $0.00541
-0.93%
$5.41 million $3.38 million
Apr 10, 2025 $0.00546
-2.02%
$5.46 million $4.71 million
Apr 9, 2025 $0.00557
+3.73%
$5.57 million $9.17 million
Apr 8, 2025 $0.00537
+4.07%
$5.37 million $5.41 million
Apr 7, 2025 $0.00516
+0.18%
$5.16 million $14.64 million
Apr 6, 2025 $0.00515
-12.98%
$5.15 million $5.95 million
Apr 5, 2025 $0.00592
+1.39%
$5.92 million $1.75 million
Apr 4, 2025 $0.00584
+2.63%
$5.84 million $6.34 million
Apr 3, 2025 $0.00569
-0.04%
$5.69 million $4.9 million
Apr 2, 2025 $0.00569
-3.86%
$5.69 million $8.98 million
Apr 1, 2025 $0.00592
-1.18%
$5.92 million $4.1 million
Mar 31, 2025 $0.00599
-1.58%
$5.99 million $5.03 million
Mar 30, 2025 $0.00609
+0.60%
$6.09 million $4.16 million
Mar 29, 2025 $0.00605
+0.67%
$6.05 million $3.73 million
Mar 28, 2025 $0.00601
-24.16%
$6.01 million $5.88 million
Mar 27, 2025 $0.00792
-1.06%
$7.92 million $335,192
Mar 26, 2025 $0.00801
+2.97%
$8.01 million $16.51 million
Mar 25, 2025 $0.00778
-19.09%
$7.78 million $4.71 million
Mar 24, 2025 $0.0096
-5.20%
$9.6 million $4.48 million
Mar 23, 2025 $0.0101
-10.37%
$10.13 million $2.47 million
Mar 22, 2025 $0.0113
-8.41%
$11.31 million $2.29 million
Mar 21, 2025 $0.0129
-2.59%
$12.95 million $2.9 million
Mar 20, 2025 $0.0133
-2.18%
$13.3 million $3.15 million