Ronaldinho Coin Historical Data

STAR10 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0141
+3.49%
$ 14.08 million $ 2.35 million
Mar 14, 2025 $ 0.0136
-6.87%
$ 13.6 million $ 4.56 million
Mar 13, 2025 $ 0.0146
+23.69%
$ 14.58 million $ 4.74 million
Mar 12, 2025 $ 0.0118
+4.47%
$ 11.81 million $ 6.4 million
Mar 11, 2025 $ 0.0113
-6.58%
$ 11.3 million $ 10.53 million
Mar 10, 2025 $ 0.0121
-8.91%
$ 12.1 million $ 11.72 million
Mar 9, 2025 $ 0.0133
-24.72%
$ 13.29 million $ 6.35 million
Mar 8, 2025 $ 0.0177
-44.74%
$ 17.73 million $ 4.11 million
Mar 7, 2025 $ 0.0321
-4.45%
$ 32.05 million $ 9.29 million
Mar 6, 2025 $ 0.0337
-45.22%
$ 33.65 million $ 5.47 million
Mar 5, 2025 $ 0.0614
-35.07%
$ 61.36 million $ 5.66 million
Mar 4, 2025 $ 0.0944
-39.78%
$ 94.43 million $ 17.79 million
Mar 3, 2025 $ 0.263
-32.54%
$ -- $ 190
Download