Ronaldinho Coin Historical Data

STAR10 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00522
-2.47%
$ 5.22 million $ 3.73 million
Apr 12, 2025 $ 0.00535
-1.10%
$ 5.35 million $ 3.01 million
Apr 11, 2025 $ 0.00541
-0.93%
$ 5.41 million $ 3.38 million
Apr 10, 2025 $ 0.00546
-2.02%
$ 5.46 million $ 4.71 million
Apr 9, 2025 $ 0.00557
+3.73%
$ 5.57 million $ 9.17 million
Apr 8, 2025 $ 0.00537
+4.07%
$ 5.37 million $ 5.41 million
Apr 7, 2025 $ 0.00516
+0.18%
$ 5.16 million $ 14.64 million
Apr 6, 2025 $ 0.00515
-12.98%
$ 5.15 million $ 5.95 million
Apr 5, 2025 $ 0.00592
+1.39%
$ 5.92 million $ 1.75 million
Apr 4, 2025 $ 0.00584
+2.63%
$ 5.84 million $ 6.34 million
Apr 3, 2025 $ 0.00569
-0.04%
$ 5.69 million $ 4.9 million
Apr 2, 2025 $ 0.00569
-3.86%
$ 5.69 million $ 8.98 million
Apr 1, 2025 $ 0.00592
-1.18%
$ 5.92 million $ 4.1 million
Mar 31, 2025 $ 0.00599
-1.58%
$ 5.99 million $ 5.03 million
Mar 30, 2025 $ 0.00609
+0.60%
$ 6.09 million $ 4.16 million
Mar 29, 2025 $ 0.00605
+0.67%
$ 6.05 million $ 3.73 million
Mar 28, 2025 $ 0.00601
-24.16%
$ 6.01 million $ 5.88 million
Mar 27, 2025 $ 0.00792
-1.06%
$ 7.92 million $ 335,192
Mar 26, 2025 $ 0.00801
+2.97%
$ 8.01 million $ 16.51 million
Mar 25, 2025 $ 0.00778
-19.09%
$ 7.78 million $ 4.71 million
Mar 24, 2025 $ 0.0096
-5.20%
$ 9.6 million $ 4.48 million
Mar 23, 2025 $ 0.0101
-10.37%
$ 10.13 million $ 2.47 million
Mar 22, 2025 $ 0.0113
-8.41%
$ 11.31 million $ 2.29 million
Mar 21, 2025 $ 0.0129
-2.59%
$ 12.95 million $ 2.9 million
Mar 20, 2025 $ 0.0133
-2.18%
$ 13.3 million $ 3.15 million
Mar 19, 2025 $ 0.0136
-3.52%
$ 13.59 million $ 4.38 million
Mar 18, 2025 $ 0.0141
-6.02%
$ 14.09 million $ 3.48 million
Mar 17, 2025 $ 0.015
+13.64%
$ 15 million $ 6.3 million
Mar 16, 2025 $ 0.0132
-6.27%
$ 13.2 million $ 9.06 million
Mar 15, 2025 $ 0.0141
+3.49%
$ 14.08 million $ 2.35 million
Mar 14, 2025 $ 0.0136
-6.87%
$ 13.6 million $ 4.56 million
Mar 13, 2025 $ 0.0146
+23.69%
$ 14.58 million $ 4.74 million
Mar 12, 2025 $ 0.0118
+4.47%
$ 11.81 million $ 6.4 million
Mar 11, 2025 $ 0.0113
-6.58%
$ 11.3 million $ 10.53 million
Mar 10, 2025 $ 0.0121
-8.91%
$ 12.1 million $ 11.72 million
Mar 9, 2025 $ 0.0133
-24.72%
$ 13.29 million $ 6.35 million
Mar 8, 2025 $ 0.0177
-44.74%
$ 17.73 million $ 4.11 million
Mar 7, 2025 $ 0.0321
-4.45%
$ 32.05 million $ 9.29 million
Mar 6, 2025 $ 0.0337
-45.22%
$ 33.65 million $ 5.47 million
Mar 5, 2025 $ 0.0614
-35.07%
$ 61.36 million $ 5.66 million
Mar 4, 2025 $ 0.0944
-39.78%
$ 94.43 million $ 17.79 million
Mar 3, 2025 $ 0.263
-32.54%
$ -- $ 190
Download