Ronaldinho Coin Historical Data

STAR10 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0136
-3.52%
$13.59 million $4.38 million
Mar 18, 2025 $0.0141
-6.02%
$14.09 million $3.48 million
Mar 17, 2025 $0.015
+13.64%
$15 million $6.3 million
Mar 16, 2025 $0.0132
-6.27%
$13.2 million $9.06 million
Mar 15, 2025 $0.0141
+3.49%
$14.08 million $2.35 million
Mar 14, 2025 $0.0136
-6.87%
$13.6 million $4.56 million
Mar 13, 2025 $0.0146
+23.69%
$14.58 million $4.74 million
Mar 12, 2025 $0.0118
+4.47%
$11.81 million $6.4 million
Mar 11, 2025 $0.0113
-6.58%
$11.3 million $10.53 million
Mar 10, 2025 $0.0121
-8.91%
$12.1 million $11.72 million
Mar 9, 2025 $0.0133
-24.72%
$13.29 million $6.35 million
Mar 8, 2025 $0.0177
-44.74%
$17.73 million $4.11 million
Mar 7, 2025 $0.0321
-4.45%
$32.05 million $9.29 million
Mar 6, 2025 $0.0337
-45.22%
$33.65 million $5.47 million
Mar 5, 2025 $0.0614
-35.07%
$61.36 million $5.66 million
Mar 4, 2025 $0.0944
-39.78%
$94.43 million $17.79 million
Mar 3, 2025 $0.263
-32.54%
$-- $190
Download