Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000775
+0.00%
$ 77,533 $ 1
May 12, 10 AM $ 0.0000699
+1.70%
$ 69,866 $ 1
May 7, 4 PM $ 0.0000653
+0.00%
$ 65,278 $ 0
May 6, 1 PM $ 0.0000613
+0.00%
$ 61,316 $ 2
May 6, 10 AM $ 0.0000607
+0.00%
$ 60,656 $ 1
May 6, 9 AM $ 0.0000607
+0.00%
$ 60,655 $ 1
Apr 30, 8 PM $ 0.0000551
+0.00%
$ 55,113 $ 0
Apr 27, 4 PM $ 0.0000609
+0.08%
$ 60,882 $ 3
Apr 25, 2 AM $ 0.0000722
+0.00%
$ 72,217 $ 0
Apr 16, 8 PM $ 0.0000823
+0.00%
$ 82,346 $ 1
Apr 12, 2 PM $ 0.0000807
+0.00%
$ 80,729 $ 0
Apr 10, 9 AM $ 0.000081
+0.00%
$ 81,021 $ 1
Apr 6, 10 AM $ 0.0000884
+0.00%
$ 88,409 $ 3
Apr 5, 11 PM $ 0.0000846
+0.00%
$ 84,566 $ 4
Apr 5, 10 PM $ 0.0000837
+0.06%
$ 83,678 $ 4
Apr 5, 7 AM $ 0.0000931
+1.94%
$ 93,099 $ 1
Mar 27, 12 PM $ 0.0001
+0.00%
$ 100,419 $ 1
Mar 22, 12 AM $ 0.000104
+0.00%
$ 104,079 $ 4
Mar 21, 9 PM $ 0.000107
-0.01%
$ 106,599 $ 3
Mar 21, 3 PM $ 0.000113
+4.33%
$ 113,382 $ 1
Mar 18, 11 PM $ 0.000104
+0.00%
$ 104,065 $ 4
Mar 18, 5 PM $ 0.000104
+0.00%
$ 103,985 $ 1
Mar 14, 11 PM $ 0.000122
+0.00%
$ 121,830 $ 3
Mar 5, 1 PM $ 0.000138
-2.41%
$ 137,804 $ 2
Mar 3, 1 PM $ 0.000125
+0.00%
$ 125,174 $ 2
Mar 3, 5 AM $ 0.000136
+0.00%
$ 136,197 $ 1
Feb 22, 1 PM $ 0.000133
+0.00%
$ 132,773 $ 2
Feb 22, 9 AM $ 0.000143
+0.00%
$ 143,036 $ 0
Feb 11, 6 AM $ 0.000132
+0.00%
$ 131,866 $ 1
Feb 5, 10 PM $ 0.000131
+0.00%
$ 131,373 $ 23
Feb 5, 2 PM $ 0.000144
+0.00%
$ 143,945 $ 12
Jan 27, 8 PM $ 0.000209
+0.00%
$ 209,163 $ 2
Jan 27, 7 PM $ 0.0002
+0.00%
$ 199,544 $ 1
Jan 18, 3 PM $ 0.000227
+0.00%
$ 227,359 $ 1
Jan 14, 9 PM $ 0.000243
+0.00%
$ 242,775 $ 44
Jan 14, 6 PM $ 0.000234
+2.52%
$ 234,122 $ 42
Jan 10, 3 PM $ 0.000237
+0.00%
$ 236,628 $ 21
Jan 8, 1 AM $ 0.000239
+0.00%
$ 238,552 $ 2
Jan 5, 11 AM $ 0.000239
+0.00%
$ 238,598 $ 53,428
Jan 5, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 5 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 4 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 3 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 2 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 1 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 12 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 10 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 9 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 8 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Download