Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000665
+0.00%
$ 66,474 $ 1
Today, at 1 PM $ 0.0000665
+0.00%
$ 66,474 $ 1
Today, at 12 PM $ 0.0000665
+0.00%
$ 66,495 $ 1
Yesterday, at 9 AM $ 0.0000629
+0.00%
$ 62,853 $ 1
Yesterday, at 12 AM $ 0.0000621
+0.00%
$ 62,083 $ 1
Jul 10, 8 PM $ 0.000064
+0.00%
$ 63,980 $ 1
Jul 9, 7 PM $ 0.0000606
+0.00%
$ 60,636 $ 8
Jul 9, 4 PM $ 0.0000583
-10.13%
$ 58,283 $ 6
Jul 9, 11 AM $ 0.0000717
+0.00%
$ 71,741 $ 4
Jul 9, 10 AM $ 0.0000717
+0.00%
$ 71,721 $ 3
Jul 9, 6 AM $ 0.000074
+0.00%
$ 73,998 $ 3
Jul 9, 2 AM $ 0.0000752
+0.16%
$ 75,199 $ 5
Jul 8, 10 PM $ 0.0000767
+0.00%
$ 76,686 $ 5
Jul 8, 8 PM $ 0.0000786
+4.09%
$ 78,642 $ 4
Jul 8, 7 PM $ 0.0000719
+0.00%
$ 71,886 $ 4
Jul 8, 7 AM $ 0.0000719
+0.00%
$ 71,905 $ 5
Jul 8, 6 AM $ 0.0000694
+0.00%
$ -- $ 5
Jul 8, 5 AM $ 0.0000686
+0.05%
$ 68,602 $ 4
Jul 8, 4 AM $ 0.0000724
+0.00%
$ 72,397 $ 4
Jul 8, 12 AM $ 0.0000755
+0.00%
$ 75,533 $ 4
Jul 7, 11 PM $ 0.000075
+0.00%
$ 74,957 $ 4
Jul 7, 6 PM $ 0.0000773
+0.00%
$ 77,255 $ 3
Jul 7, 5 PM $ 0.0000801
+0.00%
$ 80,088 $ 3
Jul 7, 4 PM $ 0.0000789
+0.00%
$ 78,911 $ 3
Jul 7, 3 PM $ 0.000078
+0.94%
$ 78,027 $ 4
Jul 7, 2 PM $ 0.0000758
+0.00%
$ 75,828 $ 5
Jul 7, 5 AM $ 0.0000733
+0.00%
$ 73,272 $ 6
Jul 6, 11 PM $ 0.0000752
+0.00%
$ 75,186 $ 9
Jul 6, 10 PM $ 0.0000716
+0.00%
$ 71,641 $ 10
Jul 6, 8 PM $ 0.0000712
+0.00%
$ 71,204 $ 10
Jul 6, 4 PM $ 0.0000712
+0.00%
$ 71,186 $ 14
Jul 6, 3 PM $ 0.0000702
-2.81%
$ 70,235 $ 14
Jul 6, 11 AM $ 0.0000707
-3.03%
$ 70,725 $ 47
Jul 6, 5 AM $ 0.0000785
+0.00%
$ 78,474 $ 86
Jul 6, 3 AM $ 0.0000774
+0.00%
$ 77,446 $ 85
Jul 6, 1 AM $ 0.0000803
+0.00%
$ 80,312 $ 84
Jul 6, 12 AM $ 0.0000819
-2.89%
$ 81,942 $ 84
Jul 5, 11 PM $ 0.0000849
+0.00%
$ 84,909 $ 83
Jul 5, 10 PM $ 0.0000863
+0.05%
$ 86,346 $ 83
Jul 5, 7 PM $ 0.0000948
+1.70%
$ 94,774 $ 81
Jul 5, 4 PM $ 0.000104
+0.00%
$ 104,248 $ 77
Jul 5, 3 PM $ 0.00011
-3.83%
$ 110,141 $ 76
Jul 5, 2 PM $ 0.00011
+19.67%
$ 109,547 $ 72
Jul 5, 1 PM $ 0.0000889
+4.91%
$ 88,892 $ 50
Jul 5, 12 PM $ 0.0000874
-23.41%
$ 87,369 $ 49
Jul 5, 11 AM $ 0.000115
+13.53%
$ 115,187 $ 42
Jul 5, 10 AM $ 0.000099
+40.75%
$ 99,013 $ 37
Jul 5, 9 AM $ 0.0000693
+1.54%
$ 69,314 $ 1
Jun 29, 3 PM $ 0.0000608
+0.07%
$ 60,801 $ 8
Jun 29, 8 AM $ 0.000069
-0.03%
$ 69,043 $ 11
Download