Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.000058
+0.00%
$57,962 $2
Yesterday, at 5 PM $0.000058
+0.00%
$57,962 $2
Yesterday, at 4 PM $0.000054
+0.00%
$54,023 $1
Yesterday, at 12 AM $0.0000575
+0.00%
$57,533 $60
Aug 25, 11 PM $0.0000587
+0.00%
$58,728 $60
Aug 25, 5 PM $0.0000595
+0.00%
$59,516 $60
Aug 25, 10 AM $0.0000607
+0.05%
$60,677 $28
Aug 24, 3 PM $0.0000599
+0.00%
$59,929 $2
Aug 24, 2 AM $0.0000583
+0.00%
$58,306 $0
Aug 23, 11 PM $0.000063
+0.00%
$63,025 $0
Aug 22, 12 PM $0.0000637
+0.00%
$63,742 $3
Aug 22, 5 AM $0.0000651
+0.00%
$65,139 $4
Aug 22, 4 AM $0.0000669
+4.60%
$66,873 $2
Aug 22, 3 AM $0.0000611
+0.00%
$61,136 $2
Aug 22, 2 AM $0.0000594
+0.00%
$59,420 $2
Aug 21, 9 AM $0.0000577
+0.00%
$57,738 $1
Aug 21, 8 AM $0.0000595
+0.00%
$59,516 $1
Aug 21, 3 AM $0.0000579
+0.00%
$57,914 $0
Aug 19, 9 PM $0.000055
+0.00%
$54,968 $0
Aug 13, 9 PM $0.000052
+1.28%
$51,975 $1
Aug 12, 8 PM $0.000052
+0.00%
$52,037 $0
Aug 6, 3 AM $0.0000524
+0.00%
$52,414 $2
Aug 6, 2 AM $0.0000532
+0.00%
$53,191 $1
Aug 5, 10 PM $0.0000551
+0.00%
$55,111 $2
Aug 5, 1 PM $0.0000561
+0.00%
$56,146 $1
Aug 5, 12 PM $0.0000531
+0.00%
$53,139 $0
Aug 4, 11 PM $0.0000538
+0.00%
$53,790 $0
Aug 4, 12 PM $0.0000524
+0.00%
$52,449 $0
Aug 3, 9 AM $0.0000524
+0.03%
$52,439 $0
Aug 2, 5 PM $0.0000515
+0.00%
$51,458 $2
Aug 2, 6 AM $0.0000528
+0.00%
$52,790 $2
Aug 2, 1 AM $0.0000516
+0.00%
$51,640 $2
Aug 1, 7 PM $0.0000492
+0.00%
$49,206 $0
Jul 31, 10 AM $0.000054
+0.00%
$53,970 $1
Jul 30, 4 PM $0.0000555
+0.00%
$55,489 $0
Jul 29, 4 AM $0.0000523
+0.00%
$52,309 $0
Jul 28, 4 PM $0.0000527
+0.00%
$52,674 $0
Jul 25, 10 PM $0.0000532
+0.00%
$53,175 $1
Jul 25, 12 PM $0.0000516
+0.00%
$51,638 $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 19, 1 PM $0.000057
+0.00%
$56,955 $2
Jul 19, 1 AM $0.0000582
+0.00%
$58,190 $2
Jul 18, 1 PM $0.0000588
+0.00%
$58,805 $0
Jul 18, 12 PM $0.0000646
+0.00%
$64,589 $0
Jul 13, 9 AM $0.0000653
+0.00%
$65,252 $2
Jul 13, 4 AM $0.0000642
+0.00%
$64,190 $1
Jul 12, 9 PM $0.000067
+0.24%
$66,994 $1
Jul 12, 1 PM $0.0000665
+0.00%
$66,474 $1
Jul 12, 12 PM $0.0000665
+0.00%
$66,495 $1
Download