Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000637
+15.96%
$63,025 $5
Aug 10 $0.000052
-0.12%
$-- $1
Aug 3 $0.0000524
-0.02%
$-- $3
Jul 27 $0.0000515
-2.31%
$-- $4
Jul 20 $0.0000532
--%
$-- $1
Jul 13 $0.000057
-11.27%
$-- $3
Jul 6 $0.000067
-20.60%
$66,994 $24
Jun 29 $0.0000849
+29.53%
$84,909 $75
Jun 22 $0.0000595
-6.13%
$72,200 $2
Jun 15 $0.0000576
-9.97%
$-- $1
Jun 8 $0.000067
+0.42%
$-- $2
Jun 1 $0.0000596
-20.98%
$-- $4
May 25 $0.0000677
+0.15%
$-- $1
May 18 $0.0000742
+1.47%
$-- $9
May 11 $0.0000762
+10.92%
$-- $3
May 4 $0.0000653
+7.62%
$-- $2
Apr 27 $0.0000551
-9.40%
$-- $0
Apr 20 $0.0000722
+0.00%
$-- $0
Apr 13 $0.0000823
+0.00%
$-- $1
Apr 6 $0.000081
-8.36%
$-- $4
Mar 23 $0.0001
+0.00%
$-- $1
Mar 16 $0.000104
+0.09%
$-- $11
Mar 9 $0.000122
+0.00%
$-- $3
Mar 2 $0.000138
+1.18%
$-- $4
Feb 9 $0.000132
+0.00%
$-- $1
Feb 2 $0.000131
-8.73%
$-- $23
Jan 26 $0.000209
+4.82%
$-- $2
Jan 12 $0.000243
+6.31%
$-- $44
Jan 5 $0.000237
+9.55%
$-- $53,451
Dec 29 $0.000216
+0.00%
$216,000 $320,561
Dec 22 $0.000216
+0.00%
$216,000 $320,561
Dec 15 $0.000216
+0.00%
$216,000 $320,561
Dec 8 $0.000216
+0.00%
$216,000 $320,561
Dec 1 $0.000216
+0.00%
$216,000 $320,561
Nov 24 $0.000216
+0.00%
$216,000 $320,561
Nov 17 $0.000216
+0.00%
$216,000 $320,561
Nov 10 $0.000216
+0.00%
$216,000 $320,561
Nov 3 $0.000216
+0.00%
$216,000 $320,561
Oct 27 $0.000216
+0.00%
$216,000 $320,561
Oct 20 $0.000216
+0.00%
$216,000 $320,561
Oct 13 $0.000216
+0.00%
$216,000 $320,604
Oct 6 $0.000216
-0.01%
$216,000 $321,390
Sep 29 $0.000216
+0.00%
$216,000 $320,564
Sep 22 $0.000216
+0.00%
$216,000 $320,567
Sep 15 $0.000216
+0.01%
$216,007 $320,567
Sep 8 $0.000216
-46.20%
$216,000 $106,874
Sep 1 $0.000412
-1.38%
$401,479 $54
Aug 25 $0.00049
+19.92%
$417,669 $97
Aug 18 $0.000181
+0.00%
$-- $0
Aug 11 $0.000194
-0.43%
$-- $2
Download