Axioms Historical Data

AXI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00569
+0.00%
$ -- $ 274
Jan 2025 $ 0.00685
-8.01%
$ -- $ 2,770
Aug 2024 $ 0.00644
-1.13%
$ -- $ 6,458
Jun 2024 $ 0.008
-9.61%
$ -- $ 86,013
Mar 2024 $ 0.0101
-21.40%
$ -- $ 30,385
Jan 2024 $ 0.00757
-6.53%
$ -- $ 42,907
Dec 2023 $ 0.0081
-0.43%
$ 536,202 $ 7,554
Oct 2023 $ 0.00609
+1.58%
$ -- $ 52,892
Aug 2023 $ 0.00823
-0.77%
$ -- $ 6,594
Jul 2023 $ 0.00874
-2.84%
$ -- $ 7,455
May 2023 $ 0.011
-1.25%
$ -- $ 2,246
Apr 2023 $ 0.0112
-4.62%
$ 601,922 $ 3,704
Mar 2023 $ 0.0111
+3.97%
$ -- $ 5,083
Feb 2023 $ 0.0114
+5.02%
$ -- $ 3,897
Jan 2023 $ 0.0103
+26.31%
$ -- $ 1,143
Dec 2022 $ 0.00777
-9.07%
$ -- $ 2,198
Nov 2022 $ 0.0083
-14.91%
$ -- $ 6,385
Oct 2022 $ 0.01
+28.57%
$ -- $ 3,420
Sep 2022 $ 0.00789
-24.35%
$ -- $ 10,323
Aug 2022 $ 0.00964
-15.53%
$ 518,252 $ 2,577
Jul 2022 $ 0.0114
+51.37%
$ 614,119 $ 6,419
Jun 2022 $ 0.00811
-13.83%
$ 436,291 $ 11,040
May 2022 $ 0.0131
-39.86%
$ 706,714 $ 22,153
Apr 2022 $ 0.0218
-26.15%
$ 1.17 million $ 12,191
Mar 2022 $ 0.0292
-4.24%
$ 1.57 million $ 24,863
Feb 2022 $ 0.0241
-13.55%
$ 1.3 million $ 18,381
Jan 2022 $ 0.0263
-21.27%
$ 1.42 million $ 12,192
Download