Axioms Historical Data

AXI
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00569
+0.00%
$ -- $ 274
Jan 27, 2025 $ 0.00685
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.00736
+0.00%
$ -- $ 409
Jan 24, 2025 $ 0.00762
+1.95%
$ -- $ 24
Jan 23, 2025 $ 0.0075
+1.73%
$ 496,662 $ 432
Jan 22, 2025 $ 0.00735
-1.35%
$ 486,564 $ 1,900
Aug 25, 2024 $ 0.00644
+0.02%
$ 426,863 $ 3,219
Aug 24, 2024 $ 0.00643
-1.29%
$ 426,183 $ 3,239
Jun 18, 2024 $ 0.008
-1.01%
$ 530,192 $ 4,397
Jun 17, 2024 $ 0.00808
-8.76%
$ 535,171 $ 81,616
Mar 16, 2024 $ 0.0101
-3.72%
$ 671,806 $ 5,661
Mar 15, 2024 $ 0.0105
-13.74%
$ 698,095 $ 19,658
Mar 7, 2024 $ 0.0131
+1.41%
$ 866,331 $ 2,552
Mar 6, 2024 $ 0.0129
-0.11%
$ 853,780 $ 2,514
Jan 28, 2024 $ 0.00757
-0.88%
$ 501,110 $ 6,306
Jan 27, 2024 $ 0.00763
+0.13%
$ 505,552 $ 6,356
Jan 13, 2024 $ 0.0084
+0.69%
$ -- $ 5,900
Jan 12, 2024 $ 0.00833
-9.69%
$ 551,681 $ 8,432
Jan 2, 2024 $ 0.0086
+1.25%
$ -- $ 8,003
Jan 1, 2024 $ 0.00849
+4.91%
$ 562,460 $ 7,910
Dec 31, 2023 $ 0.0081
-0.43%
$ 536,202 $ 7,554
Oct 31, 2023 $ 0.00609
-0.22%
$ -- $ 7,559
Oct 30, 2023 $ 0.0061
-0.29%
$ 403,947 $ 7,574
Oct 21, 2023 $ 0.00558
-0.03%
$ -- $ 18,886
Oct 20, 2023 $ 0.00558
-6.94%
$ 369,366 $ 18,873
Aug 16, 2023 $ 0.00823
-0.17%
$ 545,383 $ 3,294
Aug 15, 2023 $ 0.00825
-0.60%
$ 546,323 $ 3,300
Jul 22, 2023 $ 0.00874
+1.47%
$ 470,264 $ 3,761
Jul 21, 2023 $ 0.00865
-3.94%
$ 464,959 $ 3,693
May 6, 2023 $ 0.011
-4.78%
$ 593,921 $ 708
May 5, 2023 $ 0.0116
-3.27%
$ 623,887 $ 743
May 1, 2023 $ 0.0116
+4.05%
$ -- $ 795
Apr 30, 2023 $ 0.0112
-2.59%
$ 601,922 $ 764
Apr 25, 2023 $ 0.0112
-1.28%
$ -- $ 566
Apr 24, 2023 $ 0.0113
-0.70%
$ 608,392 $ 573
Apr 13, 2023 $ 0.0119
-0.81%
$ -- $ 437
Apr 12, 2023 $ 0.0118
+2.28%
$ 636,871 $ 435
Apr 7, 2023 $ 0.0116
+0.07%
$ 626,514 $ 463
Apr 6, 2023 $ 0.0117
-0.16%
$ 630,052 $ 465
Mar 25, 2023 $ 0.0111
+0.59%
$ -- $ 364
Mar 24, 2023 $ 0.0111
-3.95%
$ 594,698 $ 361
Mar 22, 2023 $ 0.0116
+0.26%
$ -- $ 370
Mar 21, 2023 $ 0.0115
+2.30%
$ 619,866 $ 385
Mar 20, 2023 $ 0.0113
-1.30%
$ 606,370 $ 362
Mar 19, 2023 $ 0.0116
+0.80%
$ -- $ 330
Mar 18, 2023 $ 0.0116
-2.26%
$ 621,901 $ 327
Mar 16, 2023 $ 0.0109
-0.18%
$ -- $ 348
Mar 15, 2023 $ 0.0109
-3.06%
$ 586,045 $ 349
Mar 10, 2023 $ 0.00946
-0.94%
$ -- $ 338
Mar 9, 2023 $ 0.00955
-7.89%
$ 513,737 $ 341
Download