Axioms Historical Data

AXI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00853
+1.24%
$ -- $ 206
Oct 5, 2022 $ 0.00842
+0.75%
$ 452,593 $ 392
Oct 4, 2022 $ 0.00835
+0.81%
$ 449,131 $ 272
Oct 3, 2022 $ 0.008
+3.23%
$ 430,206 $ 184
Oct 2, 2022 $ 0.00779
+0.22%
$ 419,086 $ 180
Sep 28, 2022 $ 0.00789
-1.78%
$ -- $ 446
Sep 27, 2022 $ 0.00803
-4.23%
$ 432,099 $ 454
Sep 25, 2022 $ 0.0079
-2.19%
$ 424,800 $ 42
Sep 24, 2022 $ 0.00807
-0.10%
$ 434,131 $ 43
Sep 23, 2022 $ 0.00794
-2.80%
$ 426,905 $ 32
Sep 22, 2022 $ 0.00817
+3.31%
$ 439,487 $ 272
Sep 19, 2022 $ 0.0084
+3.29%
$ 451,915 $ 258
Sep 18, 2022 $ 0.00817
-10.55%
$ 439,273 $ 1,092
Sep 17, 2022 $ 0.00913
+2.52%
$ 491,302 $ 397
Sep 16, 2022 $ 0.0088
-2.55%
$ 473,379 $ 287
Sep 15, 2022 $ 0.00904
+0.18%
$ 486,385 $ 295
Sep 14, 2022 $ 0.00973
+1.78%
$ 523,340 $ 224
Sep 13, 2022 $ 0.00956
-11.04%
$ 514,044 $ 2,737
Sep 12, 2022 $ 0.0107
-8.20%
$ 578,148 $ 2,557
Sep 10, 2022 $ 0.012
+3.56%
$ 642,752 $ 35
Sep 9, 2022 $ 0.0115
+4.97%
$ 620,762 $ 34
Sep 8, 2022 $ 0.011
+0.08%
$ 590,490 $ 334
Sep 5, 2022 $ 0.0107
-0.19%
$ 575,601 $ 236
Sep 4, 2022 $ 0.0107
+1.97%
$ 576,221 $ 236
Sep 3, 2022 $ 0.0105
+0.77%
$ 565,100 $ 311
Aug 29, 2022 $ 0.00964
+1.24%
$ 518,252 $ 216
Aug 28, 2022 $ 0.00958
-2.19%
$ 515,382 $ 215
Aug 27, 2022 $ 0.00979
+0.97%
$ 526,747 $ 295
Aug 20, 2022 $ 0.0107
+1.05%
$ 576,573 $ 338
Aug 19, 2022 $ 0.0106
-11.74%
$ 571,468 $ 800
Aug 10, 2022 $ 0.0121
+5.41%
$ 648,323 $ 192
Aug 9, 2022 $ 0.0114
+0.00%
$ 615,451 $ 183
Aug 1, 2022 $ 0.0114
+0.36%
$ 615,721 $ 338
Jul 31, 2022 $ 0.0114
+0.69%
$ 614,119 $ 337
Jul 30, 2022 $ 0.0113
-1.71%
$ 609,245 $ 434
Jul 26, 2022 $ 0.00933
-5.20%
$ 501,885 $ 839
Jul 25, 2022 $ 0.00991
-3.76%
$ 533,041 $ 892
Jul 19, 2022 $ 0.0108
-0.91%
$ 583,056 $ 476
Jul 18, 2022 $ 0.0109
+7.49%
$ 588,010 $ 950
Jul 15, 2022 $ 0.00847
+4.70%
$ 455,763 $ 250
Jul 14, 2022 $ 0.0081
+9.84%
$ 435,571 $ 871
Jul 13, 2022 $ 0.00694
+1.97%
$ 373,520 $ 243
Jul 12, 2022 $ 0.00684
-4.12%
$ 367,946 $ 240
Jul 11, 2022 $ 0.00713
-5.53%
$ 383,303 $ 886
Jun 26, 2022 $ 0.00811
-0.60%
$ 436,291 $ 246
Jun 25, 2022 $ 0.00817
+1.84%
$ 439,216 $ 247
Jun 24, 2022 $ 0.00809
+11.64%
$ 435,308 $ 817
Jun 23, 2022 $ 0.00726
+12.62%
$ 390,204 $ 835
Jun 22, 2022 $ 0.00645
-1.81%
$ 346,772 $ 2,582
Jun 18, 2022 $ 0.00596
-8.17%
$ 320,776 $ 300