Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioms Historical Data

AXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.00727
+2.58%
$390,907 $2,748
Jun 13, 2022 $0.00705
-1.65%
$379,043 $2,665
Jun 12, 2022 $0.00825
-3.96%
$443,704 $294
Jun 11, 2022 $0.00859
-8.74%
$462,089 $306
May 15, 2022 $0.0131
+4.13%
$706,714 $1,631
May 14, 2022 $0.0127
+4.16%
$682,500 $1,575
May 13, 2022 $0.014
+5.61%
$753,041 $1,225
May 12, 2022 $0.0133
-10.07%
$714,787 $2,235
May 7, 2022 $0.0189
-1.01%
$1.01 million $3,884
May 6, 2022 $0.0191
-2.30%
$1.02 million $3,923
May 5, 2022 $0.0208
-6.58%
$1.12 million $1,572
May 4, 2022 $0.0222
+3.43%
$1.2 million $1,683
May 2, 2022 $0.0218
-0.11%
$1.17 million $2,211
May 1, 2022 $0.0218
-0.05%
$1.17 million $2,214
Apr 30, 2022 $0.0218
-3.36%
$1.17 million $848
Apr 24, 2022 $0.0238
+0.34%
$1.28 million $1,194
Apr 23, 2022 $0.0237
-2.47%
$1.27 million $2,225
Apr 12, 2022 $0.025
+1.12%
$1.35 million $30
Apr 11, 2022 $0.0247
-0.60%
$1.33 million $29
Apr 8, 2022 $0.0274
+1.78%
$1.47 million $961
Apr 7, 2022 $0.0269
+0.82%
$1.45 million $945
Apr 5, 2022 $0.029
-2.29%
$1.56 million $2,945
Apr 4, 2022 $0.0297
+0.41%
$1.6 million $3,013
Mar 30, 2022 $0.0292
-1.57%
$1.57 million $29
Mar 29, 2022 $0.0297
+0.33%
$1.6 million $30
Mar 27, 2022 $0.0274
-0.24%
$1.47 million $2,837
Mar 26, 2022 $0.0274
+0.86%
$1.48 million $2,841
Mar 24, 2022 $0.0274
-0.19%
$1.47 million $666
Mar 23, 2022 $0.0274
+2.39%
$1.47 million $667
Mar 21, 2022 $0.0261
+1.81%
$1.4 million $522
Mar 20, 2022 $0.0256
-0.41%
$1.38 million $513
Mar 19, 2022 $0.0265
-0.35%
$1.42 million $39
Mar 18, 2022 $0.0266
+5.40%
$1.43 million $5,537
Mar 16, 2022 $0.0267
+4.80%
$1.43 million $1,341
Mar 15, 2022 $0.0254
-0.93%
$1.37 million $1,279
Mar 4, 2022 $0.0269
-3.97%
$1.45 million $2,734
Mar 3, 2022 $0.028
-7.38%
$1.51 million $2,849
Mar 2, 2022 $0.0303
-0.71%
$1.63 million $2,980
Feb 24, 2022 $0.0241
-5.27%
$1.3 million $488
Feb 23, 2022 $0.0256
-3.94%
$1.38 million $518
Feb 21, 2022 $0.0263
+2.22%
$1.42 million $198
Feb 20, 2022 $0.0258
+0.03%
$1.39 million $194
Feb 16, 2022 $0.0302
-3.57%
$1.62 million $487
Feb 15, 2022 $0.0313
+2.91%
$1.68 million $2,238
Feb 14, 2022 $0.0276
+0.12%
$1.49 million $80
Feb 13, 2022 $0.0277
+0.39%
$1.49 million $1,184
Feb 12, 2022 $0.0276
-6.38%
$1.48 million $7,199
Feb 11, 2022 $0.0295
-4.58%
$1.58 million $189
Feb 10, 2022 $0.0324
-0.57%
$1.74 million $1,760
Feb 9, 2022 $0.0325
+1.76%
$1.75 million $1,768