Axioms Historical Data

AXI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00727
+2.58%
$ 390,907 $ 2,748
Jun 13, 2022 $ 0.00705
-1.65%
$ 379,043 $ 2,665
Jun 12, 2022 $ 0.00825
-3.96%
$ 443,704 $ 294
Jun 11, 2022 $ 0.00859
-8.74%
$ 462,089 $ 306
May 15, 2022 $ 0.0131
+4.13%
$ 706,714 $ 1,631
May 14, 2022 $ 0.0127
+4.16%
$ 682,500 $ 1,575
May 13, 2022 $ 0.014
+5.61%
$ 753,041 $ 1,225
May 12, 2022 $ 0.0133
-10.07%
$ 714,787 $ 2,235
May 7, 2022 $ 0.0189
-1.01%
$ 1.01 million $ 3,884
May 6, 2022 $ 0.0191
-2.30%
$ 1.02 million $ 3,923
May 5, 2022 $ 0.0208
-6.58%
$ 1.12 million $ 1,572
May 4, 2022 $ 0.0222
+3.43%
$ 1.2 million $ 1,683
May 2, 2022 $ 0.0218
-0.11%
$ 1.17 million $ 2,211
May 1, 2022 $ 0.0218
-0.05%
$ 1.17 million $ 2,214
Apr 30, 2022 $ 0.0218
-3.36%
$ 1.17 million $ 848
Apr 24, 2022 $ 0.0238
+0.34%
$ 1.28 million $ 1,194
Apr 23, 2022 $ 0.0237
-2.47%
$ 1.27 million $ 2,225
Apr 12, 2022 $ 0.025
+1.12%
$ 1.35 million $ 30
Apr 11, 2022 $ 0.0247
-0.60%
$ 1.33 million $ 29
Apr 8, 2022 $ 0.0274
+1.78%
$ 1.47 million $ 961
Apr 7, 2022 $ 0.0269
+0.82%
$ 1.45 million $ 945
Apr 5, 2022 $ 0.029
-2.29%
$ 1.56 million $ 2,945
Apr 4, 2022 $ 0.0297
+0.41%
$ 1.6 million $ 3,013
Mar 30, 2022 $ 0.0292
-1.57%
$ 1.57 million $ 29
Mar 29, 2022 $ 0.0297
+0.33%
$ 1.6 million $ 30
Mar 27, 2022 $ 0.0274
-0.24%
$ 1.47 million $ 2,837
Mar 26, 2022 $ 0.0274
+0.86%
$ 1.48 million $ 2,841
Mar 24, 2022 $ 0.0274
-0.19%
$ 1.47 million $ 666
Mar 23, 2022 $ 0.0274
+2.39%
$ 1.47 million $ 667
Mar 21, 2022 $ 0.0261
+1.81%
$ 1.4 million $ 522
Mar 20, 2022 $ 0.0256
-0.41%
$ 1.38 million $ 513
Mar 19, 2022 $ 0.0265
-0.35%
$ 1.42 million $ 39
Mar 18, 2022 $ 0.0266
+5.40%
$ 1.43 million $ 5,537
Mar 16, 2022 $ 0.0267
+4.80%
$ 1.43 million $ 1,341
Mar 15, 2022 $ 0.0254
-0.93%
$ 1.37 million $ 1,279
Mar 4, 2022 $ 0.0269
-3.97%
$ 1.45 million $ 2,734
Mar 3, 2022 $ 0.028
-7.38%
$ 1.51 million $ 2,849
Mar 2, 2022 $ 0.0303
-0.71%
$ 1.63 million $ 2,980
Feb 24, 2022 $ 0.0241
-5.27%
$ 1.3 million $ 488
Feb 23, 2022 $ 0.0256
-3.94%
$ 1.38 million $ 518
Feb 21, 2022 $ 0.0263
+2.22%
$ 1.42 million $ 198
Feb 20, 2022 $ 0.0258
+0.03%
$ 1.39 million $ 194
Feb 16, 2022 $ 0.0302
-3.57%
$ 1.62 million $ 487
Feb 15, 2022 $ 0.0313
+2.91%
$ 1.68 million $ 2,238
Feb 14, 2022 $ 0.0276
+0.12%
$ 1.49 million $ 80
Feb 13, 2022 $ 0.0277
+0.39%
$ 1.49 million $ 1,184
Feb 12, 2022 $ 0.0276
-6.38%
$ 1.48 million $ 7,199
Feb 11, 2022 $ 0.0295
-4.58%
$ 1.58 million $ 189
Feb 10, 2022 $ 0.0324
-0.57%
$ 1.74 million $ 1,760
Feb 9, 2022 $ 0.0325
+1.76%
$ 1.75 million $ 1,768