Axioms Historical Data

AXI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.032
+1.01%
$ 1.72 million $ 1,071
Feb 4, 2022 $ 0.0299
+9.83%
$ 1.61 million $ 234
Feb 3, 2022 $ 0.027
+0.31%
$ 1.45 million $ 212
Feb 2, 2022 $ 0.028
-0.56%
$ 1.51 million $ 280
Feb 1, 2022 $ 0.0282
+0.90%
$ 1.52 million $ 282
Jan 29, 2022 $ 0.0263
+1.42%
$ 1.42 million $ 1,359
Jan 28, 2022 $ 0.026
-0.54%
$ 1.4 million $ 3,975
Jan 27, 2022 $ 0.0262
+0.94%
$ 1.41 million $ 1,086
Jan 26, 2022 $ 0.026
+4.02%
$ 1.4 million $ 2,445
Jan 25, 2022 $ 0.025
+0.43%
$ 1.34 million $ 1,338
Jan 22, 2022 $ 0.0255
-8.76%
$ 1.37 million $ 1,413
Jan 17, 2022 $ 0.0346
-2.91%
$ 1.86 million $ 262
Jan 16, 2022 $ 0.0356
+0.42%
$ 1.92 million $ 270
Jan 11, 2022 $ 0.0327
+0.05%
$ 1.76 million $ 22
Jan 10, 2022 $ 0.0327
-2.31%
$ -- $ 22
Download