Axioms Historical Data

AXI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00569
+0.00%
$ -- $ 274
Jan 27 $ 0.00685
+0.00%
$ -- $ 6
Jan 20 $ 0.00762
+2.37%
$ -- $ 2,356
Aug 19 $ 0.00643
-1.29%
$ 426,863 $ 3,239
Jun 17 $ 0.008
-9.61%
$ -- $ 86,013
Mar 11 $ 0.0101
-16.98%
$ -- $ 25,320
Mar 4 $ 0.0131
+1.36%
$ -- $ 5,066
Jan 22 $ 0.00763
+0.13%
$ 501,110 $ 6,356
Jan 8 $ 0.0084
-8.92%
$ -- $ 14,331
Jan 1 $ 0.0086
+6.31%
$ -- $ 15,913
Oct 30 $ 0.00609
-0.48%
$ -- $ 15,132
Oct 16 $ 0.00558
-6.95%
$ -- $ 37,759
Aug 14 $ 0.00823
-0.77%
$ -- $ 6,594
Jul 17 $ 0.00874
-2.84%
$ -- $ 7,455
May 1 $ 0.011
-1.25%
$ -- $ 2,246
Apr 24 $ 0.0112
-1.77%
$ 601,922 $ 1,139
Apr 10 $ 0.0119
+2.65%
$ -- $ 872
Apr 3 $ 0.0116
-0.72%
$ -- $ 928
Mar 20 $ 0.0111
-2.44%
$ -- $ 1,842
Mar 13 $ 0.0116
+2.87%
$ -- $ 1,024
Mar 6 $ 0.00946
-9.15%
$ -- $ 1,164
Feb 27 $ 0.0107
+0.02%
$ -- $ 723
Feb 20 $ 0.0114
+1.05%
$ -- $ 105
Feb 13 $ 0.0117
+4.57%
$ -- $ 1,544
Feb 6 $ 0.0102
-5.68%
$ -- $ 1,617
Jan 30 $ 0.0105
-3.04%
$ 565,085 $ 631
Jan 16 $ 0.0103
-1.90%
$ -- $ 674
Jan 2 $ 0.0081
-0.55%
$ -- $ 469
Dec 26 $ 0.00777
-1.96%
$ -- $ 573
Dec 19 $ 0.00791
+0.97%
$ -- $ 630
Dec 12 $ 0.00874
+2.38%
$ -- $ 994
Nov 21 $ 0.00824
+2.85%
$ -- $ 678
Nov 7 $ 0.00895
-14.64%
$ -- $ 2,522
Oct 31 $ 0.0107
+9.30%
$ -- $ 2,510
Oct 24 $ 0.01
+16.49%
$ -- $ 1,362
Oct 17 $ 0.00817
-2.40%
$ -- $ 824
Oct 3 $ 0.00853
+10.02%
$ -- $ 1,055
Sep 26 $ 0.00779
-7.12%
$ 419,086 $ 1,080
Sep 19 $ 0.00807
-0.77%
$ 424,800 $ 605
Sep 12 $ 0.00817
-30.25%
$ 578,148 $ 7,589
Sep 5 $ 0.012
+11.46%
$ 575,601 $ 638
Aug 29 $ 0.0107
+12.56%
$ 576,221 $ 764
Aug 22 $ 0.00958
-1.21%
$ 515,382 $ 510
Aug 15 $ 0.0107
-10.95%
$ 576,573 $ 1,138
Aug 8 $ 0.0121
+5.34%
$ 648,323 $ 375
Aug 1 $ 0.0114
+0.36%
$ 615,721 $ 338
Jul 25 $ 0.0114
+10.88%
$ 614,119 $ 2,503
Jul 18 $ 0.0108
+6.58%
$ 583,056 $ 1,426
Jul 11 $ 0.00847
+12.33%
$ 455,763 $ 2,490
Jun 20 $ 0.00811
+23.53%
$ 436,291 $ 4,727
Download