American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₆19
-9.82%
$ 79,790 $ 879
Feb 2, 2026 $ 0.0₆209
-0.07%
$ -- $ 177
Feb 1, 2026 $ 0.0₆212
-3.59%
$ -- $ 722
Jan 31, 2026 $ 0.0₆218
+0.01%
$ 91,875 $ 389
Jan 28, 2026 $ 0.0₆3
-0.36%
$ -- $ 47
Jan 26, 2026 $ 0.0₆288
+4.82%
$ -- $ 258
Jan 25, 2026 $ 0.0₆286
-7.26%
$ 120,417 $ 776
Jan 24, 2026 $ 0.0₆323
+0.00%
$ -- $ 12
Jan 23, 2026 $ 0.0₆328
+3.27%
$ 138,111 $ 1,149
Jan 22, 2026 $ 0.0₆305
-0.53%
$ 128,317 $ 677
Jan 21, 2026 $ 0.0₆296
+0.81%
$ 124,673 $ 188
Jan 20, 2026 $ 0.0₆29
-11.54%
$ 121,886 $ 1,000
Jan 19, 2026 $ 0.0₆33
-1.69%
$ 139,206 $ 2,210
Jan 18, 2026 $ 0.0₆347
+2.91%
$ 145,933 $ 809
Jan 17, 2026 $ 0.0₆342
+2.19%
$ 143,770 $ 438
Jan 16, 2026 $ 0.0₆328
-0.05%
$ 137,922 $ 784
Jan 15, 2026 $ 0.0₆332
-4.30%
$ 139,783 $ 1,155
Jan 14, 2026 $ 0.0₆367
+1.46%
$ 154,469 $ 2,209
Jan 13, 2026 $ 0.0₆351
+10.05%
$ 147,730 $ 4,038
Jan 12, 2026 $ 0.0₆32
-2.24%
$ 134,499 $ 3,973
Jan 11, 2026 $ 0.0₆346
-1.08%
$ 145,468 $ 1,683
Jan 10, 2026 $ 0.0₆35
+0.91%
$ 147,238 $ 1,329
Jan 9, 2026 $ 0.0₆338
-2.43%
$ 142,379 $ 803
Jan 8, 2026 $ 0.0₆342
+0.06%
$ 143,833 $ 530
Jan 7, 2026 $ 0.0₆339
-9.14%
$ 142,780 $ 1,808
Jan 6, 2026 $ 0.0₆376
+8.42%
$ 158,313 $ 2,962
Jan 5, 2026 $ 0.0₆353
-35.05%
$ 148,318 $ 11,784
Jan 4, 2026 $ 0.0₆539
-3.39%
$ 226,577 $ 369
Jan 3, 2026 $ 0.0₆607
-0.06%
$ -- $ 232
Jan 2, 2026 $ 0.0₆606
-0.08%
$ 254,745 $ 196
Jan 1, 2026 $ 0.0₆582
+0.15%
$ 244,826 $ 34,803
Dec 31, 2025 $ 0.0₆584
-0.59%
$ 245,625 $ 34,332
Dec 30, 2025 $ 0.0₆586
-0.66%
$ 246,726 $ 33,976
Dec 29, 2025 $ 0.0₆575
-3.75%
$ 242,046 $ 33,485
Dec 28, 2025 $ 0.0₆594
+0.61%
$ -- $ 32,351
Dec 27, 2025 $ 0.0₆543
-0.40%
$ -- $ 30,745
Dec 26, 2025 $ 0.0₆546
-0.26%
$ 229,648 $ 30,385
Dec 25, 2025 $ 0.0₆561
-5.62%
$ -- $ 29,900
Dec 24, 2025 $ 0.0₆59
-3.13%
$ 248,786 $ 29,047
Dec 23, 2025 $ 0.0₆602
+1.60%
$ 253,289 $ 28,239
Dec 22, 2025 $ 0.0₆601
-4.14%
$ 254,876 $ 27,664
Dec 21, 2025 $ 0.0₆623
-1.24%
$ 262,216 $ 24,575
Dec 20, 2025 $ 0.0₆632
-13.73%
$ 265,827 $ 17,114
Dec 19, 2025 $ 0.0₆744
-12.93%
$ 308,236 $ 12,340
Dec 18, 2025 $ 0.0₆853
-4.99%
$ 358,713 $ 145,271
Dec 17, 2025 $ 0.0₆882
-9.19%
$ 376,702 $ 141,869
Dec 16, 2025 $ 0.0₆977
-6.12%
$ 410,860 $ 142,528
Dec 15, 2025 $ 0.0₅105
-7.38%
$ 440,123 $ 137,818
Dec 14, 2025 $ 0.0₅113
+13.27%
$ 474,762 $ 152,069
Dec 13, 2025 $ 0.0₆994
-15.42%
$ 417,896 $ 70,606