American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆147
+0.00%
$61,775 $775
Yesterday $0.0₆147
-7.79%
$-- $775
Aug 25, 2026 $0.0₆16
+0.23%
$67,353 $592
Aug 24, 2026 $0.0₆167
-3.74%
$70,419 $133
Aug 23, 2026 $0.0₆174
+0.64%
$73,112 $25
Aug 22, 2026 $0.0₆172
-5.25%
$-- $143
Aug 21, 2026 $0.0₆175
+13.99%
$-- $1,196
Aug 20, 2026 $0.0₆148
+1.38%
$62,383 $115
Aug 18, 2026 $0.0₆122
+0.00%
$-- $3
Aug 17, 2026 $0.0₆123
+0.30%
$-- $2
Aug 16, 2026 $0.0₆121
+0.43%
$-- $157
Aug 15, 2026 $0.0₆119
+0.01%
$50,222 $1
Aug 14, 2026 $0.0₆12
-0.15%
$-- $433
Aug 13, 2026 $0.0₆119
+3.25%
$50,196 $452
Aug 12, 2026 $0.0₆117
+0.00%
$-- $409
Aug 11, 2026 $0.0₆124
-0.30%
$52,320 $137
Aug 10, 2026 $0.0₆127
+0.00%
$53,308 $33
Aug 9, 2026 $0.0₆131
+0.00%
$-- $314
Aug 8, 2026 $0.0₆132
-3.73%
$55,221 $442
Aug 7, 2026 $0.0₆135
+0.00%
$56,642 $133
Aug 5, 2026 $0.0₆133
+4.26%
$56,140 $286
Aug 4, 2026 $0.0₆136
-1.60%
$57,307 $155
Aug 3, 2026 $0.0₆14
-0.32%
$58,795 $111
Aug 1, 2026 $0.0₆141
-1.49%
$59,247 $52
Jul 31, 2026 $0.0₆144
-0.33%
$60,559 $8
Jul 29, 2026 $0.0₆147
-9.88%
$-- $289
Jul 28, 2026 $0.0₆164
-2.76%
$69,016 $436
Jul 27, 2026 $0.0₆175
-4.13%
$73,740 $317
Jul 26, 2026 $0.0₆182
+0.73%
$76,357 $863
Jul 25, 2026 $0.0₆176
+1.67%
$73,922 $133
Jul 24, 2026 $0.0₆172
+0.77%
$72,438 $208
Jul 23, 2026 $0.0₆173
+0.14%
$-- $14
Jul 22, 2026 $0.0₆177
-0.13%
$74,318 $163
Jul 21, 2026 $0.0₆181
+0.55%
$75,963 $12
Jul 20, 2026 $0.0₆179
-2.23%
$75,408 $91
Jul 19, 2026 $0.0₆18
-2.99%
$75,694 $580
Jul 18, 2026 $0.0₆191
-4.57%
$80,488 $59
Jul 17, 2026 $0.0₆202
-0.80%
$84,899 $91
Jul 16, 2026 $0.0₆206
+4.36%
$86,579 $781
Jul 15, 2026 $0.0₆197
+2.40%
$82,806 $26
Jul 14, 2026 $0.0₆193
+17.73%
$81,077 $1,773
Jul 13, 2026 $0.0₆161
+5.68%
$67,747 $441
Jul 12, 2026 $0.0₆152
+2.15%
$63,813 $398
Jul 11, 2026 $0.0₆145
+2.02%
$60,838 $130
Jul 10, 2026 $0.0₆14
+2.64%
$58,807 $47
Jul 9, 2026 $0.0₆137
-0.88%
$-- $38
Jul 8, 2026 $0.0₆138
-8.72%
$58,050 $550
Jul 7, 2026 $0.0₆153
+31.71%
$-- $1,017
Jul 6, 2026 $0.0₆118
+2.95%
$49,701 $2
Jul 4, 2026 $0.0₆116
+0.00%
$-- $10
Download