American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆172
+0.00%
$ 72,326 $ 2,866
Today, at 1 AM $ 0.0₆172
+0.00%
$ 72,326 $ 2,866
Yesterday, at 11 AM $ 0.0₆258
+0.00%
$ 108,493 $ 20
Apr 14, 10 PM $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 11 PM $ 0.0₆246
+0.00%
$ 103,452 $ 118
Apr 12, 5 PM $ 0.0₆246
+0.00%
$ 103,468 $ 95
Apr 12, 3 AM $ 0.0₆252
+0.00%
$ 106,125 $ 18
Apr 10, 4 PM $ 0.0₆253
+0.00%
$ 106,416 $ 65
Apr 9, 10 AM $ 0.0₆247
+1.53%
$ 104,003 $ 5,037
Apr 9, 9 AM $ 0.0₆242
+3.86%
$ 101,699 $ 4,872
Apr 9, 2 AM $ 0.0₆226
+2.28%
$ 94,942 $ 3,109
Apr 8, 10 PM $ 0.0₆223
+0.00%
$ 93,964 $ 4,785
Apr 8, 9 PM $ 0.0₆22
+0.00%
$ 92,607 $ 4,197
Apr 8, 7 PM $ 0.0₆216
+0.00%
$ 90,921 $ 4,161
Apr 8, 3 PM $ 0.0₆213
-0.96%
$ 89,759 $ 4,050
Apr 8, 2 PM $ 0.0₆206
+0.00%
$ 86,784 $ 3,771
Apr 8, 1 PM $ 0.0₆205
+0.44%
$ 86,265 $ 3,335
Apr 8, 2 AM $ 0.0₆218
+0.00%
$ 91,893 $ 2,703
Apr 8, 1 AM $ 0.0₆202
+0.00%
$ 84,815 $ 2,174
Apr 6, 5 PM $ 0.0₆194
+0.00%
$ 81,808 $ 1,242
Apr 6, 4 PM $ 0.0₆193
+0.25%
$ 81,368 $ 1,235
Apr 6, 2 PM $ 0.0₆193
+0.00%
$ 81,108 $ 1,372
Apr 6, 12 AM $ 0.0₆201
+2.60%
$ 84,749 $ 915
Apr 5, 11 PM $ 0.0₆192
+0.00%
$ 80,872 $ 343
Apr 5, 6 AM $ 0.0₆193
+0.00%
$ 81,049 $ 459
Apr 4, 5 PM $ 0.0₆192
+0.37%
$ 80,662 $ 2,400
Apr 4, 9 AM $ 0.0₆19
+0.00%
$ 80,105 $ 2,386
Apr 4, 8 AM $ 0.0₆197
+0.51%
$ 83,083 $ 2,167
Apr 4, 7 AM $ 0.0₆195
+0.34%
$ 81,971 $ 2,081
Apr 4, 6 AM $ 0.0₆194
+0.00%
$ 81,745 $ 2,056
Apr 4, 3 AM $ 0.0₆193
+0.00%
$ 81,389 $ 2,029
Apr 3, 11 PM $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 10 AM $ 0.0₆213
+0.00%
$ 89,797 $ 277
Apr 2, 9 AM $ 0.0₆215
-0.09%
$ 90,527 $ 227
Apr 1, 6 PM $ 0.0₆225
+0.00%
$ -- $ 384
Apr 1, 5 PM $ 0.0₆224
+0.27%
$ 94,167 $ 286
Apr 1, 4 AM $ 0.0₆222
+0.00%
$ 93,450 $ 177
Mar 31, 7 PM $ 0.0₆22
+1.08%
$ 92,524 $ 249
Mar 30, 7 PM $ 0.0₆211
+0.00%
$ 88,883 $ 512
Mar 30, 4 PM $ 0.0₆213
+0.38%
$ 89,475 $ 415
Mar 29, 6 AM $ 0.0₆216
+0.00%
$ 90,855 $ 123
Mar 26, 7 PM $ 0.0₆225
+0.03%
$ 94,712 $ 1,048
Mar 26, 6 PM $ 0.0₆225
+1.99%
$ 94,622 $ 1,045
Mar 25, 7 PM $ 0.0₆231
+1.55%
$ 97,063 $ 249
Mar 25, 6 PM $ 0.0₆224
+0.00%
$ 94,069 $ 44
Mar 24, 7 PM $ 0.0₆219
+0.00%
$ 92,013 $ 65
Mar 24, 4 PM $ 0.0₆22
+0.00%
$ 92,606 $ 63
Mar 24, 2 PM $ 0.0₆221
+0.00%
$ 93,106 $ 39
Mar 21, 4 PM $ 0.0₆223
+0.00%
$ 93,754 $ 1,091
Mar 21, 10 AM $ 0.0₆225
+0.00%
$ 94,592 $ 1,065
Download