American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆144
+24.25%
$60,559 $6,401
Jun 2026 $0.0₆103
-6.69%
$-- $709
May 2026 $0.0₆117
-23.21%
$-- $1,708
Apr 2026 $0.0₆169
-23.81%
$64,187 $59,497
Mar 2026 $0.0₆22
-19.08%
$92,524 $10,931
Feb 2026 $0.0₆275
+25.15%
$-- $7,196
Jan 2026 $0.0₆3
-48.40%
$91,875 $76,222
Dec 2025 $0.0₆584
-3.08%
$245,625 $1.55 million
Oct 2025 $0.0₆415
+10.98%
$-- $5,133
Sep 2025 $0.0₆371
-52.54%
$157,169 $318,700
Aug 2025 $0.0₆641
+54.09%
$329,205 $266,292
Jul 2025 $0.0₆417
+11.28%
$174,464 $107,214
Jun 2025 $0.0₆399
-18.84%
$137,610 $210,236
May 2025 $0.0₆553
-52.02%
$227,272 $495,350
Apr 2025 $0.0₆721
+391.48%
$-- $9.59 billion
Download