American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆253
+28.83%
$ 103,452 $ 11,129
Mar 30 $ 0.0₆192
-9.51%
$ 80,872 $ 5,624
Mar 23 $ 0.0₆225
+1.72%
$ -- $ 1,362
Mar 16 $ 0.0₆223
-18.01%
$ -- $ 5,091
Mar 9 $ 0.0₆238
+8.85%
$ 99,917 $ 1,469
Mar 2 $ 0.0₆228
-16.54%
$ 92,389 $ 1,461
Feb 23 $ 0.0₆272
+0.00%
$ -- $ 0
Feb 16 $ 0.0₆275
+5.99%
$ -- $ 1,904
Feb 9 $ 0.0₆228
-7.57%
$ -- $ 1,270
Feb 2 $ 0.0₆251
+20.26%
$ -- $ 3,045
Jan 26 $ 0.0₆218
-20.65%
$ -- $ 694
Jan 19 $ 0.0₆323
-3.97%
$ 120,417 $ 5,235
Jan 12 $ 0.0₆342
+4.50%
$ 145,933 $ 12,598
Jan 5 $ 0.0₆35
-35.52%
$ 145,468 $ 19,217
Dec 29 $ 0.0₆607
+1.60%
$ 226,577 $ 137,025
Dec 22 $ 0.0₆543
-13.42%
$ -- $ 175,979
Dec 15 $ 0.0₆632
-44.06%
$ 262,216 $ 596,939
Dec 8 $ 0.0₆994
+15.67%
$ 474,762 $ 325,775
Dec 1 $ 0.0₆816
+35.50%
$ 341,426 $ 110,231
Oct 6 $ 0.0₆415
+2.02%
$ -- $ 486
Sep 29 $ 0.0₆403
-0.22%
$ 171,079 $ 10,841
Sep 22 $ 0.0₆39
-21.91%
$ 169,658 $ 8,917
Sep 15 $ 0.0₆481
+1.72%
$ 209,968 $ 46,492
Sep 8 $ 0.0₆545
+12.35%
$ 198,693 $ 54,689
Sep 1 $ 0.0₆498
-36.31%
$ 204,785 $ 190,559
Aug 25 $ 0.0₆641
+45.20%
$ 329,205 $ 100,496
Aug 18 $ 0.0₆457
+2.13%
$ 185,776 $ 29,763
Aug 11 $ 0.0₆446
-15.34%
$ 187,795 $ 51,076
Aug 4 $ 0.0₆589
+54.51%
$ 221,666 $ 70,237
Jul 28 $ 0.0₆381
-29.10%
$ 160,533 $ 10,959
Jul 21 $ 0.0₆523
+5.87%
$ 225,844 $ 13,030
Jul 14 $ 0.0₆716
+108.95%
$ 212,965 $ 18,008
Jul 7 $ 0.0₆36
-1.06%
$ 143,671 $ 24,164
Jun 30 $ 0.0₆368
-7.85%
$ 152,819 $ 30,633
Jun 23 $ 0.0₆411
+33.43%
$ 167,717 $ 36,908
Jun 16 $ 0.0₆254
-35.24%
$ 105,595 $ 36,731
Jun 9 $ 0.0₆411
-15.88%
$ 167,212 $ 65,689
Jun 2 $ 0.0₆469
+4.34%
$ 205,038 $ 52,135
May 26 $ 0.0₆484
-22.61%
$ 203,780 $ 70,728
May 19 $ 0.0₆557
-38.41%
$ 263,096 $ 205,800
May 12 $ 0.0₆661
-42.69%
$ 377,391 $ 168,705
Apr 7 $ 0.0₆721
-63.95%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅252
+1,616.69%
$ 750,650 $ 1.97 million
Download