American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0₆181
-1.52%
$75,955 $137
Jul 19, 8 PM $0.0₆18
+0.00%
$75,694 $580
Jul 19, 5 PM $0.0₆184
+0.00%
$77,569 $580
Jul 19, 3 PM $0.0₆185
+0.00%
$77,779 $577
Jul 19, 1 PM $0.0₆185
+0.00%
$77,840 $572
Jul 19, 12 PM $0.0₆185
+0.00%
$77,833 $567
Jul 19, 8 AM $0.0₆185
+0.00%
$78,017 $560
Jul 19, 6 AM $0.0₆185
+0.00%
$77,996 $557
Jul 19, 2 AM $0.0₆185
+0.00%
$78,029 $352
Jul 18, 11 PM $0.0₆191
+0.00%
$80,488 $59
Jul 18, 6 PM $0.0₆202
+0.00%
$84,913 $68
Jul 18, 10 AM $0.0₆201
+0.09%
$84,488 $97
Jul 18, 6 AM $0.0₆201
+0.00%
$84,443 $94
Jul 18, 12 AM $0.0₆2
+0.00%
$84,340 $102
Jul 17, 10 PM $0.0₆202
+0.00%
$84,899 $91
Jul 17, 6 PM $0.0₆203
+0.00%
$85,243 $103
Jul 17, 5 PM $0.0₆203
+0.00%
$85,373 $83
Jul 17, 3 PM $0.0₆2
+0.00%
$84,168 $75
Jul 17, 4 AM $0.0₆204
-0.09%
$85,761 $834
Jul 17, 3 AM $0.0₆203
+0.00%
$85,583 $782
Jul 16, 10 PM $0.0₆206
+0.23%
$86,579 $781
Jul 16, 4 PM $0.0₆205
+0.00%
$86,397 $790
Jul 16, 1 PM $0.0₆205
+3.14%
$86,345 $788
Jul 16, 3 AM $0.0₆197
+0.00%
$82,963 $27
Jul 15, 9 PM $0.0₆197
-0.14%
$82,806 $26
Jul 15, 7 PM $0.0₆197
+0.00%
$82,893 $26
Jul 15, 12 PM $0.0₆193
-0.17%
$81,225 $1,793
Jul 15, 11 AM $0.0₆193
+0.00%
$81,262 $1,791
Jul 15, 8 AM $0.0₆192
+0.00%
$80,864 $1,779
Jul 14, 8 PM $0.0₆193
+0.00%
$81,077 $1,773
Jul 14, 7 PM $0.0₆193
+0.00%
$81,125 $1,772
Jul 14, 6 PM $0.0₆192
+0.00%
$80,807 $1,757
Jul 14, 4 PM $0.0₆192
+0.00%
$80,704 $1,857
Jul 14, 3 PM $0.0₆175
+0.00%
$73,467 $574
Jul 14, 2 PM $0.0₆172
+0.00%
$72,206 $546
Jul 14, 4 AM $0.0₆164
+0.00%
$68,864 $531
Jul 13, 6 PM $0.0₆161
+0.00%
$67,747 $441
Jul 13, 3 PM $0.0₆149
+0.00%
$62,482 $29
Jul 13, 11 AM $0.0₆149
+0.00%
$62,785 $260
Jul 13, 12 AM $0.0₆152
+0.00%
$64,104 $245
Jul 12, 6 PM $0.0₆152
+0.00%
$63,813 $398
Jul 12, 2 PM $0.0₆151
+0.00%
$63,402 $394
Jul 12, 1 PM $0.0₆151
+0.00%
$63,489 $311
Jul 12, 12 PM $0.0₆148
+0.00%
$62,470 $154
Jul 11, 11 PM $0.0₆145
+0.00%
$60,838 $130
Jul 11, 9 PM $0.0₆146
+0.00%
$61,553 $130
Jul 11, 8 PM $0.0₆146
+0.00%
$61,460 $1
Jul 11, 4 PM $0.0₆142
+0.03%
$59,655 $1
Jul 10, 6 PM $0.0₆14
+0.00%
$58,807 $47
Jul 10, 12 AM $0.0₆136
+0.00%
$57,295 $33