American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₆194
+0.00%
$ 81,808 $ 1,242
Apr 6, 4 PM $ 0.0₆193
+0.25%
$ 81,368 $ 1,235
Apr 6, 2 PM $ 0.0₆193
+0.00%
$ 81,108 $ 1,372
Apr 6, 12 AM $ 0.0₆201
+2.60%
$ 84,749 $ 915
Apr 5, 11 PM $ 0.0₆192
+0.00%
$ 80,872 $ 343
Apr 5, 6 AM $ 0.0₆193
+0.00%
$ 81,049 $ 459
Apr 4, 5 PM $ 0.0₆192
+0.37%
$ 80,662 $ 2,400
Apr 4, 9 AM $ 0.0₆19
+0.00%
$ 80,105 $ 2,386
Apr 4, 8 AM $ 0.0₆197
+0.51%
$ 83,083 $ 2,167
Apr 4, 7 AM $ 0.0₆195
+0.34%
$ 81,971 $ 2,081
Apr 4, 6 AM $ 0.0₆194
+0.00%
$ 81,745 $ 2,056
Apr 4, 3 AM $ 0.0₆193
+0.00%
$ 81,389 $ 2,029
Apr 3, 11 PM $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 10 AM $ 0.0₆213
+0.00%
$ 89,797 $ 277
Apr 2, 9 AM $ 0.0₆215
-0.09%
$ 90,527 $ 227
Apr 1, 6 PM $ 0.0₆225
+0.00%
$ -- $ 384
Apr 1, 5 PM $ 0.0₆224
+0.27%
$ 94,167 $ 286
Apr 1, 4 AM $ 0.0₆222
+0.00%
$ 93,450 $ 177
Mar 31, 7 PM $ 0.0₆22
+1.08%
$ 92,524 $ 249
Mar 30, 7 PM $ 0.0₆211
+0.00%
$ 88,883 $ 512
Mar 30, 4 PM $ 0.0₆213
+0.38%
$ 89,475 $ 415
Mar 29, 6 AM $ 0.0₆216
+0.00%
$ 90,855 $ 123
Mar 26, 7 PM $ 0.0₆225
+0.03%
$ 94,712 $ 1,048
Mar 26, 6 PM $ 0.0₆225
+1.99%
$ 94,622 $ 1,045
Mar 25, 7 PM $ 0.0₆231
+1.55%
$ 97,063 $ 249
Mar 25, 6 PM $ 0.0₆224
+0.00%
$ 94,069 $ 44
Mar 24, 7 PM $ 0.0₆219
+0.00%
$ 92,013 $ 65
Mar 24, 4 PM $ 0.0₆22
+0.00%
$ 92,606 $ 63
Mar 24, 2 PM $ 0.0₆221
+0.00%
$ 93,106 $ 39
Mar 21, 4 PM $ 0.0₆223
+0.00%
$ 93,754 $ 1,091
Mar 21, 10 AM $ 0.0₆225
+0.00%
$ 94,592 $ 1,065
Mar 21, 4 AM $ 0.0₆224
+0.00%
$ 94,057 $ 1,021
Mar 20, 11 PM $ 0.0₆223
-1.73%
$ 94,002 $ 964
Mar 20, 10 PM $ 0.0₆227
+3.41%
$ 95,644 $ 878
Mar 20, 9 PM $ 0.0₆219
+0.00%
$ 92,084 $ 613
Mar 20, 8 PM $ 0.0₆213
+0.00%
$ 89,640 $ 113
Mar 19, 2 PM $ 0.0₆211
+0.00%
$ 88,971 $ 616
Mar 18, 4 PM $ 0.0₆235
+0.00%
$ 99,007 $ 1
Mar 17, 12 PM $ 0.0₆251
+0.00%
$ 105,507 $ 1,651
Mar 17, 1 AM $ 0.0₆29
+0.67%
$ 121,953 $ 1,142
Mar 17, 12 AM $ 0.0₆287
-0.48%
$ 120,883 $ 1,128
Mar 16, 8 PM $ 0.0₆288
+0.00%
$ 121,118 $ 768
Mar 16, 5 PM $ 0.0₆282
+0.00%
$ 118,500 $ 670
Mar 16, 4 PM $ 0.0₆276
-0.73%
$ 116,105 $ 593
Mar 16, 9 AM $ 0.0₆272
+0.00%
$ 114,597 $ 450
Mar 16, 8 AM $ 0.0₆272
+0.00%
$ 114,352 $ 442
Mar 15, 6 PM $ 0.0₆238
+0.64%
$ 99,917 $ 616
Mar 15, 5 PM $ 0.0₆236
+0.00%
$ 99,118 $ 609
Mar 14, 3 AM $ 0.0₆227
+0.00%
$ 95,305 $ 758
Mar 14, 1 AM $ 0.0₆227
+0.00%
$ 95,371 $ 724