American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆3
+0.00%
$ 126,108 $ 885
Jan 20, 7 PM $ 0.0₆3
+0.00%
$ 126,316 $ 850
Jan 20, 6 PM $ 0.0₆302
+0.26%
$ 127,007 $ 812
Jan 20, 5 PM $ 0.0₆303
+0.14%
$ 127,544 $ 797
Jan 20, 3 PM $ 0.0₆309
+0.00%
$ 129,879 $ 729
Jan 20, 11 AM $ 0.0₆313
+0.54%
$ 131,828 $ 691
Jan 20, 5 AM $ 0.0₆323
+0.00%
$ 135,968 $ 2,294
Jan 20, 2 AM $ 0.0₆328
+0.00%
$ 138,098 $ 2,247
Jan 20, 12 AM $ 0.0₆328
+0.05%
$ 137,860 $ 2,222
Jan 19, 9 PM $ 0.0₆33
+0.00%
$ -- $ 2,210
Jan 19, 8 PM $ 0.0₆331
+0.17%
$ 139,206 $ 2,210
Jan 19, 7 PM $ 0.0₆33
+0.00%
$ 138,685 $ 2,196
Jan 19, 6 PM $ 0.0₆333
+0.00%
$ 140,275 $ 1,593
Jan 19, 3 AM $ 0.0₆336
+0.00%
$ 141,329 $ 831
Jan 18, 11 PM $ 0.0₆347
+0.00%
$ 145,933 $ 809
Jan 18, 6 PM $ 0.0₆35
+1.98%
$ 147,397 $ 685
Jan 18, 11 AM $ 0.0₆34
-0.06%
$ 142,947 $ 373
Jan 18, 9 AM $ 0.0₆337
+0.00%
$ 141,807 $ 303
Jan 17, 10 PM $ 0.0₆342
+0.00%
$ 143,770 $ 438
Jan 17, 8 PM $ 0.0₆342
+0.00%
$ 143,809 $ 416
Jan 17, 7 PM $ 0.0₆341
-0.08%
$ 143,665 $ 408
Jan 17, 1 PM $ 0.0₆336
+0.00%
$ 141,406 $ 283
Jan 17, 12 PM $ 0.0₆336
+0.00%
$ 141,323 $ 278
Jan 17, 11 AM $ 0.0₆336
+0.23%
$ 141,256 $ 278
Jan 17, 10 AM $ 0.0₆335
+0.00%
$ 141,101 $ 274
Jan 17, 9 AM $ 0.0₆335
+0.00%
$ 141,041 $ 274
Jan 17, 6 AM $ 0.0₆334
+0.00%
$ 140,689 $ 269
Jan 16, 10 PM $ 0.0₆328
+0.00%
$ 137,922 $ 784
Jan 16, 9 PM $ 0.0₆328
+0.00%
$ 138,164 $ 764
Jan 16, 2 PM $ 0.0₆33
+0.00%
$ 138,973 $ 706
Jan 16, 12 PM $ 0.0₆328
+0.00%
$ 137,996 $ 103
Jan 15, 8 PM $ 0.0₆332
+0.00%
$ 139,783 $ 1,155
Jan 15, 2 PM $ 0.0₆345
-0.58%
$ 145,213 $ 971
Jan 14, 8 PM $ 0.0₆367
+0.00%
$ 154,469 $ 2,209
Jan 14, 10 AM $ 0.0₆36
+0.00%
$ 151,415 $ 2,281
Jan 14, 2 AM $ 0.0₆362
+0.00%
$ 152,246 $ 2,899
Jan 13, 10 PM $ 0.0₆351
+0.00%
$ 147,730 $ 4,038
Jan 13, 8 PM $ 0.0₆351
+0.00%
$ 147,784 $ 3,904
Jan 13, 7 PM $ 0.0₆355
+0.00%
$ 149,315 $ 3,791
Jan 13, 2 PM $ 0.0₆344
+0.00%
$ 144,796 $ 3,472
Jan 13, 10 AM $ 0.0₆33
+1.50%
$ 138,876 $ 5,036
Jan 13, 5 AM $ 0.0₆319
+0.00%
$ 134,236 $ 4,666
Jan 12, 10 PM $ 0.0₆32
+0.00%
$ 134,499 $ 3,973
Jan 12, 7 PM $ 0.0₆322
+0.00%
$ 135,321 $ 3,732
Jan 12, 5 PM $ 0.0₆319
+0.00%
$ 134,132 $ 2,632
Jan 12, 4 PM $ 0.0₆327
+0.00%
$ 137,574 $ 2,399
Jan 11, 9 PM $ 0.0₆346
+0.00%
$ 145,468 $ 1,683
Jan 11, 1 PM $ 0.0₆351
+0.00%
$ 147,488 $ 1,147
Jan 11, 9 AM $ 0.0₆35
+0.00%
$ 147,054 $ 1,157
Jan 10, 7 PM $ 0.0₆35
+0.00%
$ 147,238 $ 1,329