American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0₆137
+0.00%
$57,657 $38
Jul 9, 8 AM $0.0₆139
+0.00%
$58,293 $5
Jul 9, 12 AM $0.0₆138
+0.00%
$58,168 $552
Jul 8, 10 PM $0.0₆138
+0.00%
$58,050 $550
Jul 8, 7 PM $0.0₆138
+0.00%
$-- $548
Jul 8, 3 AM $0.0₆14
+1.37%
$58,711 $1,791
Jul 8, 12 AM $0.0₆151
+0.00%
$63,595 $1,396
Jul 7, 5 PM $0.0₆153
+0.00%
$64,559 $1,017
Jul 7, 3 PM $0.0₆14
+0.00%
$59,009 $900
Jul 7, 11 AM $0.0₆136
+0.00%
$57,356 $874
Jul 7, 5 AM $0.0₆115
+0.00%
$48,381 $76
Jul 7, 4 AM $0.0₆116
-0.35%
$48,843 $74
Jul 6, 10 PM $0.0₆118
+0.00%
$49,701 $2
Jul 6, 11 AM $0.0₆115
+0.00%
$48,276 $1
Jul 4, 5 PM $0.0₆116
+0.00%
$48,741 $10
Jun 28, 9 AM $0.0₆103
+0.04%
$43,349 $20
Jun 26, 7 PM $0.0₆109
+3.14%
$45,853 $236
Jun 19, 10 AM $0.0₆115
+0.00%
$48,394 $93
Jun 14, 7 PM $0.0₆11
+0.00%
$46,239 $20
Jun 11, 2 PM $0.0₆11
+1.07%
$46,163 $107
Jun 10, 9 AM $0.0₆104
+0.00%
$43,938 $539
Jun 9, 10 PM $0.0₇961
+0.00%
$40,434 $160
Jun 9, 9 PM $0.0₇968
+0.00%
$40,729 $156
Jun 9, 7 PM $0.0₇99
+0.00%
$41,630 $57
Jun 9, 7 AM $0.0₆101
-0.34%
$42,631 $397
Jun 9, 1 AM $0.0₆102
+0.00%
$43,100 $555
Jun 8, 9 PM $0.0₆104
+1.66%
$43,595 $679
Jun 8, 8 AM $0.0₆107
+0.00%
$44,952 $686
Jun 8, 6 AM $0.0₆109
+0.76%
$45,692 $747
Jun 8, 1 AM $0.0₆11
-1.07%
$46,333 $603
Jun 8, 12 AM $0.0₆111
-0.06%
$46,823 $607
Jun 7, 6 AM $0.0₇934
+1.03%
$39,313 $83
Jun 6, 11 PM $0.0₇903
+0.17%
$37,971 $44
Jun 3, 2 AM $0.0₆107
+0.00%
$45,089 $62
Jun 3, 1 AM $0.0₆107
+0.00%
$45,200 $45
Jun 3, 12 AM $0.0₆107
+0.00%
$45,180 $41
Jun 2, 10 PM $0.0₆11
+0.00%
$46,458 $22
May 31, 1 PM $0.0₆117
+0.00%
$49,302 $286
May 30, 9 PM $0.0₆117
+0.00%
$49,073 $296
May 30, 9 AM $0.0₆118
+0.00%
$49,520 $58
May 29, 9 PM $0.0₆117
+0.00%
$49,410 $68
May 29, 7 AM $0.0₆117
+0.00%
$49,031 $269
May 29, 5 AM $0.0₆116
+0.33%
$48,835 $261
May 29, 4 AM $0.0₆116
+0.00%
$48,768 $237
May 28, 9 AM $0.0₆117
-0.82%
$49,409 $90
May 24, 12 PM $0.0₆126
+0.00%
$53,059 $113
May 24, 12 AM $0.0₆124
+0.00%
$52,282 $55
May 23, 5 PM $0.0₆122
+0.00%
$51,370 $25
May 23, 4 PM $0.0₆122
+0.12%
$51,369 $25
May 23, 2 PM $0.0₆121
+0.00%
$-- $623