American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₆219
-0.12%
$ 92,175 $ 43
Mar 10, 12 PM $ 0.0₆231
+0.00%
$ 97,014 $ 41
Mar 9, 3 PM $ 0.0₆227
+0.00%
$ 95,389 $ 10
Mar 9, 12 AM $ 0.0₆218
+0.00%
$ 91,793 $ 811
Mar 8, 6 PM $ 0.0₆22
+0.00%
$ 92,389 $ 664
Mar 8, 1 PM $ 0.0₆216
+0.00%
$ 90,687 $ 507
Mar 7, 3 PM $ 0.0₆228
+0.00%
$ 95,744 $ 275
Mar 7, 2 AM $ 0.0₆235
+0.00%
$ 98,938 $ 26
Mar 6, 10 PM $ 0.0₆236
+0.00%
$ 99,412 $ 12
Mar 6, 8 PM $ 0.0₆236
+0.00%
$ 99,233 $ 11
Mar 5, 10 PM $ 0.0₆25
+0.00%
$ 105,253 $ 854
Mar 5, 9 PM $ 0.0₆25
+0.00%
$ 105,180 $ 856
Mar 5, 6 PM $ 0.0₆249
+0.00%
$ 104,916 $ 708
Mar 5, 5 PM $ 0.0₆252
-8.72%
$ 105,809 $ 639
Mar 4, 6 PM $ 0.0₆287
+0.00%
$ 120,531 $ 197
Mar 4, 5 AM $ 0.0₆26
+0.00%
$ 109,169 $ 109
Mar 3, 5 PM $ 0.0₆261
+0.00%
$ 109,943 $ 109
Mar 2, 4 PM $ 0.0₆273
+0.00%
$ 114,722 $ 13
Mar 2, 3 PM $ 0.0₆273
+0.00%
$ 114,722 $ 10
Mar 1, 9 AM $ 0.0₆272
+0.00%
$ 114,345 $ 0
Feb 21, 5 PM $ 0.0₆275
+0.00%
$ 115,549 $ 82
Feb 20, 7 AM $ 0.0₆265
+0.00%
$ 111,515 $ 943
Feb 19, 9 PM $ 0.0₆264
+0.00%
$ 111,051 $ 878
Feb 19, 8 PM $ 0.0₆262
+0.90%
$ 110,107 $ 774
Feb 19, 7 PM $ 0.0₆259
+0.00%
$ 109,017 $ 734
Feb 14, 1 AM $ 0.0₆228
+1.42%
$ 95,719 $ 724
Feb 13, 10 PM $ 0.0₆22
+0.00%
$ 92,677 $ 97
Feb 13, 9 PM $ 0.0₆219
+0.00%
$ 92,133 $ 17
Feb 13, 6 PM $ 0.0₆218
+0.00%
$ 91,833 $ 13
Feb 13, 4 PM $ 0.0₆216
+0.00%
$ 90,675 $ 8
Feb 13, 1 PM $ 0.0₆21
+0.00%
$ 88,149 $ 2
Feb 13, 11 AM $ 0.0₆208
+0.00%
$ 87,376 $ 502
Feb 13, 1 AM $ 0.0₆205
+0.00%
$ 86,082 $ 169
Feb 12, 2 AM $ 0.0₆215
+0.00%
$ 90,343 $ 389
Feb 11, 8 PM $ 0.0₆211
-0.12%
$ 88,895 $ 11
Feb 10, 5 PM $ 0.0₆246
+0.00%
$ 103,562 $ 50
Feb 8, 11 AM $ 0.0₆249
+0.00%
$ 104,723 $ 255
Feb 7, 9 PM $ 0.0₆251
+0.48%
$ 105,779 $ 170
Feb 7, 8 PM $ 0.0₆245
+0.00%
$ 103,243 $ 9
Feb 6, 8 PM $ 0.0₆215
+8.12%
$ 90,303 $ 1,740
Feb 6, 1 PM $ 0.0₆167
+0.00%
$ 70,197 $ 183
Feb 6, 11 AM $ 0.0₆168
+0.00%
$ -- $ 170
Feb 4, 9 PM $ 0.0₆181
+0.00%
$ 76,129 $ 79
Feb 4, 9 AM $ 0.0₆198
+0.00%
$ 83,497 $ 10
Feb 4, 8 AM $ 0.0₆199
+0.00%
$ 83,588 $ 9
Feb 3, 7 PM $ 0.0₆19
+1.42%
$ 79,790 $ 879
Feb 3, 6 PM $ 0.0₆198
-1.66%
$ 83,150 $ 671
Feb 3, 5 PM $ 0.0₆202
+0.00%
$ 84,996 $ 700
Feb 3, 4 PM $ 0.0₆205
+0.00%
$ 86,072 $ 693
Feb 3, 11 AM $ 0.0₆21
+0.00%
$ 88,474 $ 25