Coinranking
American Bitcoin Historical Data
ABTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $0.0₆407 | -1.84% | ||
| Oct 2, 2025 | $0.0₆414 | +4.72% | ||
| Oct 1, 2025 | $0.0₆405 | +8.17% | ||
| Sep 30, 2025 | $0.0₆372 | +0.55% | ||
| Sep 29, 2025 | $0.0₆371 | -8.15% | ||
| Sep 28, 2025 | $0.0₆402 | +3.17% | ||
| Sep 27, 2025 | $0.0₆39 | +0.16% | ||
| Sep 26, 2025 | $0.0₆389 | +1.42% | ||
| Sep 25, 2025 | $0.0₆386 | -8.63% | ||
| Sep 24, 2025 | $0.0₆423 | -3.86% | ||
| Sep 23, 2025 | $0.0₆451 | +1.00% | ||
| Sep 22, 2025 | $0.0₆446 | -10.65% | ||
| Sep 21, 2025 | $0.0₆499 | +4.12% | ||
| Sep 20, 2025 | $0.0₆481 | +1.91% | ||
| Sep 19, 2025 | $0.0₆459 | -21.61% | ||
| Sep 18, 2025 | $0.0₆547 | +8.16% | ||
| Sep 17, 2025 | $0.0₆497 | +14.68% | ||
| Sep 16, 2025 | $0.0₆42 | -4.22% | ||
| Sep 15, 2025 | $0.0₆436 | -7.70% | ||
| Sep 14, 2025 | $0.0₆479 | -12.20% | ||
| Sep 13, 2025 | $0.0₆545 | -5.77% | ||
| Sep 12, 2025 | $0.0₆577 | +10.97% | ||
| Sep 11, 2025 | $0.0₆519 | -18.40% | ||
| Sep 10, 2025 | $0.0₆636 | +33.46% | ||
| Sep 9, 2025 | $0.0₆481 | +8.14% | ||
| Sep 8, 2025 | $0.0₆445 | -8.24% | ||
| Sep 7, 2025 | $0.0₆487 | -2.15% | ||
| Sep 6, 2025 | $0.0₆498 | -4.75% | ||
| Sep 5, 2025 | $0.0₆523 | -1.08% | ||
| Sep 4, 2025 | $0.0₆549 | +16.38% | ||
| Sep 3, 2025 | $0.0₆475 | -38.04% | ||
| Sep 2, 2025 | $0.0₆764 | +3.92% | ||
| Sep 1, 2025 | $0.0₆734 | -6.21% | ||
| Aug 31, 2025 | $0.0₆788 | +14.32% | ||
| Aug 30, 2025 | $0.0₆641 | -2.77% | ||
| Aug 29, 2025 | $0.0₆66 | +5.30% | ||
| Aug 28, 2025 | $0.0₆626 | +61.97% | ||
| Aug 27, 2025 | $0.0₆388 | -2.96% | ||
| Aug 26, 2025 | $0.0₆399 | +10.70% | ||
| Aug 25, 2025 | $0.0₆362 | -17.96% | ||
| Aug 24, 2025 | $0.0₆436 | -4.99% | ||
| Aug 23, 2025 | $0.0₆457 | -6.82% | ||
| Aug 22, 2025 | $0.0₆496 | +12.59% | ||
| Aug 21, 2025 | $0.0₆434 | -6.55% | ||
| Aug 20, 2025 | $0.0₆466 | -0.36% | ||
| Aug 19, 2025 | $0.0₆476 | +13.98% | ||
| Aug 18, 2025 | $0.0₆42 | -6.22% | ||
| Aug 17, 2025 | $0.0₆446 | +1.94% | ||
| Aug 16, 2025 | $0.0₆441 | +26.64% | ||
| Aug 15, 2025 | $0.0₆347 | -21.01% | ||