American Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₆121
+0.00%
$50,813 $623
May 22, 10 PM $0.0₆123
+0.12%
$51,564 $916
May 22, 5 PM $0.0₆126
+0.00%
$52,814 $933
May 21, 11 AM $0.0₆149
+0.00%
$62,522 $53
May 21, 2 AM $0.0₆151
+0.00%
$-- $39
May 21, 1 AM $0.0₆151
-0.37%
$63,627 $31
May 20, 5 PM $0.0₆15
+0.00%
$63,264 $462
May 20, 11 AM $0.0₆15
-0.11%
$63,119 $455
May 20, 10 AM $0.0₆15
+0.00%
$63,201 $453
May 20, 2 AM $0.0₆149
+0.00%
$62,624 $685
May 20, 1 AM $0.0₆149
+0.00%
$62,505 $681
May 19, 6 PM $0.0₆138
+0.00%
$58,031 $521
May 19, 5 AM $0.0₆139
+1.30%
$58,390 $569
May 19, 4 AM $0.0₆137
+0.50%
$57,678 $394
May 19, 1 AM $0.0₆132
+1.53%
$55,394 $168
May 12, 2 PM $0.0₆154
+0.00%
$64,658 $423
May 12, 5 AM $0.0₆156
+0.00%
$65,660 $430
May 9, 5 AM $0.0₆157
+0.00%
$66,102 $657
May 9, 3 AM $0.0₆162
+0.00%
$68,086 $479
May 6, 4 PM $0.0₆154
+0.00%
$64,815 $237
May 6, 2 PM $0.0₆159
+0.00%
$67,006 $122
May 6, 1 PM $0.0₆162
+0.00%
$67,960 $82
May 1, 6 PM $0.0₆149
+0.00%
$62,874 $352
May 1, 4 AM $0.0₆153
+0.00%
$64,203 $149
Apr 30, 8 PM $0.0₆153
-0.11%
$64,187 $121
Apr 30, 7 PM $0.0₆15
+0.00%
$63,196 $32
Apr 30, 3 PM $0.0₆15
+0.00%
$63,278 $43
Apr 29, 7 AM $0.0₆169
+0.00%
$71,202 $6,539
Apr 28, 1 PM $0.0₆181
+0.00%
$76,092 $8,892
Apr 28, 12 PM $0.0₆183
+0.00%
$76,827 $5,125
Apr 28, 4 AM $0.0₆261
+0.00%
$109,991 $2,538
Apr 26, 10 AM $0.0₆186
+0.00%
$78,385 $2,494
Apr 25, 8 PM $0.0₆206
+0.00%
$86,681 $4,228
Apr 25, 11 AM $0.0₆184
+0.00%
$77,288 $3,445
Apr 25, 9 AM $0.0₆184
+0.00%
$77,486 $3,428
Apr 25, 4 AM $0.0₆186
+0.00%
$78,295 $3,995
Apr 24, 9 PM $0.0₆191
+0.00%
$80,342 $4,254
Apr 24, 4 PM $0.0₆194
+2.56%
$81,427 $3,993
Apr 24, 1 AM $0.0₆187
+0.00%
$78,482 $6,052
Apr 23, 10 PM $0.0₆198
+0.00%
$83,139 $5,150
Apr 23, 11 AM $0.0₆185
-9.25%
$77,909 $4,491
Apr 22, 8 AM $0.0₆176
+0.00%
$74,222 $298
Apr 21, 9 PM $0.0₆171
+0.00%
$71,935 $92
Apr 19, 6 PM $0.0₆175
+0.00%
$73,716 $1,825
Apr 18, 8 PM $0.0₆176
+0.00%
$73,917 $1,048
Apr 17, 3 PM $0.0₆148
+0.00%
$62,114 $8,184
Apr 17, 10 AM $0.0₆142
+0.00%
$59,639 $8,011
Apr 17, 1 AM $0.0₆172
+0.00%
$72,326 $2,866
Apr 16, 11 AM $0.0₆258
+0.00%
$108,493 $20
Apr 14, 10 PM $0.0₆257
-0.59%
$108,082 $19