American Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆209
+0.54%
$ 87,895 $ 177
Feb 2, 11 AM $ 0.0₆207
+0.00%
$ 86,972 $ 141
Feb 2, 6 AM $ 0.0₆199
-0.23%
$ 83,784 $ 90
Feb 2, 4 AM $ 0.0₆203
+0.00%
$ 85,270 $ 36
Feb 2, 2 AM $ 0.0₆209
+0.00%
$ 87,955 $ 750
Feb 1, 5 PM $ 0.0₆212
+0.00%
$ 89,008 $ 722
Feb 1, 11 AM $ 0.0₆215
-2.24%
$ 90,260 $ 539
Jan 31, 10 PM $ 0.0₆218
+0.01%
$ 91,875 $ 389
Jan 28, 8 AM $ 0.0₆3
-0.12%
$ 126,139 $ 47
Jan 28, 1 AM $ 0.0₆301
-0.01%
$ 126,571 $ 61
Jan 26, 7 AM $ 0.0₆288
+0.00%
$ 121,362 $ 258
Jan 26, 6 AM $ 0.0₆287
+0.00%
$ 120,906 $ 256
Jan 26, 12 AM $ 0.0₆275
+0.00%
$ -- $ 1,174
Jan 25, 8 PM $ 0.0₆286
-0.74%
$ 120,417 $ 776
Jan 25, 3 PM $ 0.0₆308
+0.00%
$ 129,399 $ 77
Jan 25, 7 AM $ 0.0₆309
+0.00%
$ 129,849 $ 75
Jan 24, 11 AM $ 0.0₆323
+0.00%
$ 135,722 $ 12
Jan 23, 7 PM $ 0.0₆328
+0.00%
$ 138,111 $ 1,149
Jan 23, 6 PM $ 0.0₆328
-0.05%
$ 138,139 $ 1,160
Jan 23, 4 PM $ 0.0₆323
+1.29%
$ 135,906 $ 1,102
Jan 23, 3 PM $ 0.0₆315
-0.69%
$ 132,675 $ 482
Jan 23, 2 PM $ 0.0₆318
+0.00%
$ 133,735 $ 484
Jan 22, 10 PM $ 0.0₆305
-0.01%
$ 128,317 $ 677
Jan 22, 2 AM $ 0.0₆307
+0.00%
$ 129,003 $ 245
Jan 21, 7 PM $ 0.0₆296
+0.00%
$ 124,673 $ 188
Jan 21, 5 PM $ 0.0₆291
-0.31%
$ 122,625 $ 104
Jan 21, 12 PM $ 0.0₆294
+0.00%
$ 123,675 $ 86
Jan 20, 11 PM $ 0.0₆29
-1.48%
$ 121,886 $ 1,000
Jan 20, 9 PM $ 0.0₆3
+0.00%
$ 126,108 $ 885
Jan 20, 7 PM $ 0.0₆3
+0.00%
$ 126,316 $ 850
Jan 20, 6 PM $ 0.0₆302
+0.26%
$ 127,007 $ 812
Jan 20, 5 PM $ 0.0₆303
+0.14%
$ 127,544 $ 797
Jan 20, 3 PM $ 0.0₆309
+0.00%
$ 129,879 $ 729
Jan 20, 11 AM $ 0.0₆313
+0.54%
$ 131,828 $ 691
Jan 20, 5 AM $ 0.0₆323
+0.00%
$ 135,968 $ 2,294
Jan 20, 2 AM $ 0.0₆328
+0.00%
$ 138,098 $ 2,247
Jan 20, 12 AM $ 0.0₆328
+0.05%
$ 137,860 $ 2,222
Jan 19, 9 PM $ 0.0₆33
+0.00%
$ -- $ 2,210
Jan 19, 8 PM $ 0.0₆331
+0.17%
$ 139,206 $ 2,210
Jan 19, 7 PM $ 0.0₆33
+0.00%
$ 138,685 $ 2,196
Jan 19, 6 PM $ 0.0₆333
+0.00%
$ 140,275 $ 1,593
Jan 19, 3 AM $ 0.0₆336
+0.00%
$ 141,329 $ 831
Jan 18, 11 PM $ 0.0₆347
+0.00%
$ 145,933 $ 809
Jan 18, 6 PM $ 0.0₆35
+1.98%
$ 147,397 $ 685
Jan 18, 11 AM $ 0.0₆34
-0.06%
$ 142,947 $ 373
Jan 18, 9 AM $ 0.0₆337
+0.00%
$ 141,807 $ 303
Jan 17, 10 PM $ 0.0₆342
+0.00%
$ 143,770 $ 438
Jan 17, 8 PM $ 0.0₆342
+0.00%
$ 143,809 $ 416
Jan 17, 7 PM $ 0.0₆341
-0.08%
$ 143,665 $ 408
Jan 17, 1 PM $ 0.0₆336
+0.00%
$ 141,406 $ 283