American Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₆336
+0.00%
$ 141,323 $ 278
Jan 17, 11 AM $ 0.0₆336
+0.23%
$ 141,256 $ 278
Jan 17, 10 AM $ 0.0₆335
+0.00%
$ 141,101 $ 274
Jan 17, 9 AM $ 0.0₆335
+0.00%
$ 141,041 $ 274
Jan 17, 6 AM $ 0.0₆334
+0.00%
$ 140,689 $ 269
Jan 16, 10 PM $ 0.0₆328
+0.00%
$ 137,922 $ 784
Jan 16, 9 PM $ 0.0₆328
+0.00%
$ 138,164 $ 764
Jan 16, 2 PM $ 0.0₆33
+0.00%
$ 138,973 $ 706
Jan 16, 12 PM $ 0.0₆328
+0.00%
$ 137,996 $ 103
Jan 15, 8 PM $ 0.0₆332
+0.00%
$ 139,783 $ 1,155
Jan 15, 2 PM $ 0.0₆345
-0.58%
$ 145,213 $ 971
Jan 14, 8 PM $ 0.0₆367
+0.00%
$ 154,469 $ 2,209
Jan 14, 10 AM $ 0.0₆36
+0.00%
$ 151,415 $ 2,281
Jan 14, 2 AM $ 0.0₆362
+0.00%
$ 152,246 $ 2,899
Jan 13, 10 PM $ 0.0₆351
+0.00%
$ 147,730 $ 4,038
Jan 13, 8 PM $ 0.0₆351
+0.00%
$ 147,784 $ 3,904
Jan 13, 7 PM $ 0.0₆355
+0.00%
$ 149,315 $ 3,791
Jan 13, 2 PM $ 0.0₆344
+0.00%
$ 144,796 $ 3,472
Jan 13, 10 AM $ 0.0₆33
+1.50%
$ 138,876 $ 5,036
Jan 13, 5 AM $ 0.0₆319
+0.00%
$ 134,236 $ 4,666
Jan 12, 10 PM $ 0.0₆32
+0.00%
$ 134,499 $ 3,973
Jan 12, 7 PM $ 0.0₆322
+0.00%
$ 135,321 $ 3,732
Jan 12, 5 PM $ 0.0₆319
+0.00%
$ 134,132 $ 2,632
Jan 12, 4 PM $ 0.0₆327
+0.00%
$ 137,574 $ 2,399
Jan 11, 9 PM $ 0.0₆346
+0.00%
$ 145,468 $ 1,683
Jan 11, 1 PM $ 0.0₆351
+0.00%
$ 147,488 $ 1,147
Jan 11, 9 AM $ 0.0₆35
+0.00%
$ 147,054 $ 1,157
Jan 10, 7 PM $ 0.0₆35
+0.00%
$ 147,238 $ 1,329
Jan 10, 2 PM $ 0.0₆348
+0.00%
$ 146,308 $ 1,248
Jan 10, 1 PM $ 0.0₆348
+0.00%
$ 146,305 $ 1,250
Jan 10, 10 AM $ 0.0₆348
+0.00%
$ 146,292 $ 1,231
Jan 10, 9 AM $ 0.0₆347
+0.00%
$ 145,915 $ 1,211
Jan 9, 8 PM $ 0.0₆338
-0.69%
$ 142,379 $ 803
Jan 9, 6 AM $ 0.0₆347
+0.00%
$ 145,923 $ 750
Jan 8, 11 PM $ 0.0₆342
+0.00%
$ 143,833 $ 530
Jan 8, 10 PM $ 0.0₆343
+0.00%
$ 144,183 $ 531
Jan 8, 3 PM $ 0.0₆332
+0.00%
$ 139,665 $ 341
Jan 8, 2 AM $ 0.0₆342
+0.00%
$ 143,742 $ 1,816
Jan 7, 11 PM $ 0.0₆339
+0.00%
$ 142,780 $ 1,808
Jan 7, 11 AM $ 0.0₆359
+0.00%
$ 151,196 $ 4,004
Jan 7, 7 AM $ 0.0₆377
+0.00%
$ 158,805 $ 3,682
Jan 7, 2 AM $ 0.0₆374
+0.00%
$ 157,146 $ 2,917
Jan 6, 11 PM $ 0.0₆376
+0.00%
$ -- $ 2,962
Jan 6, 10 PM $ 0.0₆376
+0.00%
$ 158,313 $ 2,957
Jan 6, 9 PM $ 0.0₆371
+2.84%
$ 156,124 $ 2,931
Jan 6, 7 PM $ 0.0₆359
+0.00%
$ 151,057 $ 2,004
Jan 6, 6 PM $ 0.0₆359
+0.00%
$ 150,835 $ 2,001
Jan 6, 5 PM $ 0.0₆371
+0.00%
$ 155,889 $ 1,626
Jan 6, 4 PM $ 0.0₆371
+0.00%
$ 156,063 $ 1,600
Jan 6, 3 PM $ 0.0₆371
-0.35%
$ 156,161 $ 1,599