American Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₆59
+0.00%
$ -- $ 34,094
Dec 29, 10 PM $ 0.0₆575
+0.00%
$ 242,046 $ 33,485
Dec 29, 6 PM $ 0.0₆577
+0.48%
$ 242,636 $ 33,463
Dec 29, 5 PM $ 0.0₆574
+0.01%
$ 241,477 $ 33,340
Dec 29, 3 PM $ 0.0₆589
+0.00%
$ 247,730 $ 32,220
Dec 29, 11 AM $ 0.0₆598
+0.00%
$ 251,485 $ 32,588
Dec 28, 2 PM $ 0.0₆594
+0.00%
$ 250,033 $ 32,351
Dec 28, 12 PM $ 0.0₆594
-0.04%
$ 249,754 $ 32,259
Dec 28, 9 AM $ 0.0₆591
+0.00%
$ 248,796 $ 32,178
Dec 28, 2 AM $ 0.0₆591
+0.00%
$ 248,514 $ 32,034
Dec 27, 10 AM $ 0.0₆543
+0.00%
$ 228,399 $ 30,745
Dec 27, 2 AM $ 0.0₆547
+0.53%
$ 229,965 $ 30,658
Dec 27, 1 AM $ 0.0₆545
-0.04%
$ 229,422 $ 30,517
Dec 27, 12 AM $ 0.0₆545
+0.05%
$ 229,422 $ 30,407
Dec 26, 10 PM $ 0.0₆546
+0.00%
$ 229,648 $ 30,385
Dec 26, 9 PM $ 0.0₆546
+0.00%
$ 229,737 $ 30,408
Dec 26, 8 PM $ 0.0₆548
+0.00%
$ 230,623 $ 30,284
Dec 26, 12 PM $ 0.0₆559
+0.00%
$ 235,186 $ 30,714
Dec 26, 9 AM $ 0.0₆559
+0.00%
$ 235,079 $ 30,667
Dec 26, 12 AM $ 0.0₆548
+0.10%
$ 230,477 $ 29,978
Dec 25, 2 PM $ 0.0₆561
-2.09%
$ 235,994 $ 29,900
Dec 25, 4 AM $ 0.0₆594
+0.00%
$ 249,971 $ 29,407
Dec 25, 1 AM $ 0.0₆594
+0.00%
$ 250,054 $ 29,335
Dec 24, 11 PM $ 0.0₆591
+0.00%
$ 248,786 $ 29,046
Dec 24, 10 PM $ 0.0₆59
+0.00%
$ 248,273 $ 29,047
Dec 24, 9 PM $ 0.0₆589
+0.04%
$ 247,795 $ 29,038
Dec 24, 8 PM $ 0.0₆589
+0.00%
$ 247,824 $ 28,970
Dec 24, 2 PM $ 0.0₆589
+0.00%
$ 247,587 $ 28,749
Dec 24, 10 AM $ 0.0₆59
+0.26%
$ 248,262 $ 28,757
Dec 24, 5 AM $ 0.0₆592
+0.00%
$ 249,224 $ 28,765
Dec 24, 4 AM $ 0.0₆595
+0.00%
$ -- $ 28,765
Dec 24, 1 AM $ 0.0₆609
+0.00%
$ 256,294 $ 28,825
Dec 23, 6 PM $ 0.0₆602
+0.00%
$ 253,289 $ 28,239
Dec 23, 2 PM $ 0.0₆608
+0.00%
$ 255,797 $ 27,618
Dec 23, 12 PM $ 0.0₆611
+0.03%
$ 257,047 $ 27,806
Dec 23, 9 AM $ 0.0₆593
+0.00%
$ 249,309 $ 27,371
Dec 22, 11 PM $ 0.0₆606
+0.00%
$ 254,876 $ 27,646
Dec 22, 10 PM $ 0.0₆601
-3.31%
$ 252,866 $ 27,664
Dec 22, 12 PM $ 0.0₆639
+1.19%
$ 268,843 $ 26,212
Dec 22, 9 AM $ 0.0₆628
-0.14%
$ 264,103 $ 25,159
Dec 22, 7 AM $ 0.0₆626
+0.00%
$ 263,335 $ 25,088
Dec 22, 6 AM $ 0.0₆625
+0.00%
$ 262,726 $ 24,997
Dec 22, 4 AM $ 0.0₆627
+0.00%
$ 263,789 $ 25,106
Dec 21, 10 PM $ 0.0₆623
+0.00%
$ 262,216 $ 24,575
Dec 21, 9 PM $ 0.0₆624
+0.00%
$ 262,376 $ 24,482
Dec 21, 8 PM $ 0.0₆62
+0.12%
$ 260,696 $ 23,581
Dec 21, 7 PM $ 0.0₆619
+0.00%
$ 260,244 $ 23,561
Dec 21, 3 PM $ 0.0₆644
+1.94%
$ 271,028 $ 22,782
Dec 21, 1 PM $ 0.0₆623
-0.72%
$ 262,007 $ 22,206
Dec 21, 10 AM $ 0.0₆648
+0.06%
$ 272,443 $ 20,456