American Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0₆246
+0.00%
$103,452 $118
Apr 12, 5 PM $0.0₆246
+0.00%
$103,468 $95
Apr 12, 3 AM $0.0₆252
+0.00%
$106,125 $18
Apr 10, 4 PM $0.0₆253
+0.00%
$106,416 $65
Apr 9, 10 AM $0.0₆247
+1.53%
$104,003 $5,037
Apr 9, 9 AM $0.0₆242
+3.86%
$101,699 $4,872
Apr 9, 2 AM $0.0₆226
+2.28%
$94,942 $3,109
Apr 8, 10 PM $0.0₆223
+0.00%
$93,964 $4,785
Apr 8, 9 PM $0.0₆22
+0.00%
$92,607 $4,197
Apr 8, 7 PM $0.0₆216
+0.00%
$90,921 $4,161
Apr 8, 3 PM $0.0₆213
-0.96%
$89,759 $4,050
Apr 8, 2 PM $0.0₆206
+0.00%
$86,784 $3,771
Apr 8, 1 PM $0.0₆205
+0.44%
$86,265 $3,335
Apr 8, 2 AM $0.0₆218
+0.00%
$91,893 $2,703
Apr 8, 1 AM $0.0₆202
+0.00%
$84,815 $2,174
Apr 6, 5 PM $0.0₆194
+0.00%
$81,808 $1,242
Apr 6, 4 PM $0.0₆193
+0.25%
$81,368 $1,235
Apr 6, 2 PM $0.0₆193
+0.00%
$81,108 $1,372
Apr 6, 12 AM $0.0₆201
+2.60%
$84,749 $915
Apr 5, 11 PM $0.0₆192
+0.00%
$80,872 $343
Apr 5, 6 AM $0.0₆193
+0.00%
$81,049 $459
Apr 4, 5 PM $0.0₆192
+0.37%
$80,662 $2,400
Apr 4, 9 AM $0.0₆19
+0.00%
$80,105 $2,386
Apr 4, 8 AM $0.0₆197
+0.51%
$83,083 $2,167
Apr 4, 7 AM $0.0₆195
+0.34%
$81,971 $2,081
Apr 4, 6 AM $0.0₆194
+0.00%
$81,745 $2,056
Apr 4, 3 AM $0.0₆193
+0.00%
$81,389 $2,029
Apr 3, 11 PM $0.0₆2
+0.69%
$84,252 $1,801
Apr 2, 10 AM $0.0₆213
+0.00%
$89,797 $277
Apr 2, 9 AM $0.0₆215
-0.09%
$90,527 $227
Apr 1, 6 PM $0.0₆225
+0.00%
$-- $384
Apr 1, 5 PM $0.0₆224
+0.27%
$94,167 $286
Apr 1, 4 AM $0.0₆222
+0.00%
$93,450 $177
Mar 31, 7 PM $0.0₆22
+1.08%
$92,524 $249
Mar 30, 7 PM $0.0₆211
+0.00%
$88,883 $512
Mar 30, 4 PM $0.0₆213
+0.38%
$89,475 $415
Mar 29, 6 AM $0.0₆216
+0.00%
$90,855 $123
Mar 26, 7 PM $0.0₆225
+0.03%
$94,712 $1,048
Mar 26, 6 PM $0.0₆225
+1.99%
$94,622 $1,045
Mar 25, 7 PM $0.0₆231
+1.55%
$97,063 $249
Mar 25, 6 PM $0.0₆224
+0.00%
$94,069 $44
Mar 24, 7 PM $0.0₆219
+0.00%
$92,013 $65
Mar 24, 4 PM $0.0₆22
+0.00%
$92,606 $63
Mar 24, 2 PM $0.0₆221
+0.00%
$93,106 $39
Mar 21, 4 PM $0.0₆223
+0.00%
$93,754 $1,091
Mar 21, 10 AM $0.0₆225
+0.00%
$94,592 $1,065
Mar 21, 4 AM $0.0₆224
+0.00%
$94,057 $1,021
Mar 20, 11 PM $0.0₆223
-1.73%
$94,002 $964
Mar 20, 10 PM $0.0₆227
+3.41%
$95,644 $878
Mar 20, 9 PM $0.0₆219
+0.00%
$92,084 $613