American Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₆637
+0.00%
$ 267,917 $ 20,045
Dec 21, 5 AM $ 0.0₆636
+0.00%
$ 267,472 $ 20,003
Dec 21, 4 AM $ 0.0₆642
+0.00%
$ 269,906 $ 19,199
Dec 21, 2 AM $ 0.0₆65
+0.00%
$ 273,490 $ 18,278
Dec 21, 1 AM $ 0.0₆651
+0.19%
$ 274,009 $ 18,260
Dec 21, 12 AM $ 0.0₆631
+0.00%
$ -- $ 17,114
Dec 20, 10 PM $ 0.0₆632
-1.41%
$ 265,827 $ 17,114
Dec 20, 8 PM $ 0.0₆64
+0.00%
$ 269,061 $ 16,904
Dec 20, 7 PM $ 0.0₆639
-0.84%
$ 268,976 $ 16,891
Dec 20, 6 PM $ 0.0₆645
+0.08%
$ 271,222 $ 16,095
Dec 20, 5 PM $ 0.0₆659
+0.44%
$ 277,054 $ 15,087
Dec 20, 4 PM $ 0.0₆679
+0.08%
$ 285,668 $ 14,553
Dec 20, 3 PM $ 0.0₆688
-0.32%
$ 289,369 $ 13,641
Dec 20, 2 PM $ 0.0₆689
+0.00%
$ 289,717 $ 14,538
Dec 20, 1 PM $ 0.0₆691
-0.38%
$ 290,700 $ 14,481
Dec 20, 12 PM $ 0.0₆693
-0.91%
$ 291,356 $ 14,537
Dec 20, 10 AM $ 0.0₆697
-0.05%
$ 293,231 $ 14,339
Dec 20, 6 AM $ 0.0₆702
+0.00%
$ 295,363 $ 14,101
Dec 20, 1 AM $ 0.0₆702
-1.85%
$ 295,167 $ 14,004
Dec 20, 12 AM $ 0.0₆714
-2.57%
$ 300,225 $ 13,596
Dec 19, 11 PM $ 0.0₆733
-1.58%
$ 308,236 $ 13,250
Dec 19, 10 PM $ 0.0₆744
+1.46%
$ 312,827 $ 12,340
Dec 19, 9 PM $ 0.0₆734
-2.00%
$ 308,638 $ 11,995
Dec 19, 6 PM $ 0.0₆737
-1.04%
$ 310,030 $ 11,505
Dec 19, 5 PM $ 0.0₆749
+3.36%
$ 314,928 $ 11,422
Dec 19, 10 AM $ 0.0₆9
+0.00%
$ 378,525 $ 153,205
Dec 19, 9 AM $ 0.0₆906
+0.00%
$ 381,258 $ 153,164
Dec 19, 8 AM $ 0.0₆905
+0.09%
$ 380,633 $ 152,884
Dec 19, 7 AM $ 0.0₆902
+0.00%
$ 379,524 $ 152,931
Dec 19, 6 AM $ 0.0₆881
+0.00%
$ 370,730 $ 150,257
Dec 19, 4 AM $ 0.0₆881
+1.76%
$ 370,834 $ 150,337
Dec 19, 3 AM $ 0.0₆859
+0.47%
$ 361,195 $ 147,456
Dec 19, 2 AM $ 0.0₆854
+0.00%
$ 359,280 $ 145,918
Dec 18, 10 PM $ 0.0₆853
+0.47%
$ 358,713 $ 145,271
Dec 18, 9 PM $ 0.0₆845
+0.58%
$ 355,417 $ 145,058
Dec 18, 6 PM $ 0.0₆867
-0.74%
$ 364,594 $ 145,349
Dec 18, 3 PM $ 0.0₆904
-0.57%
$ 380,329 $ 150,922
Dec 18, 11 AM $ 0.0₆876
-0.13%
$ 368,544 $ 145,377
Dec 18, 9 AM $ 0.0₆873
+0.00%
$ 367,446 $ 144,610
Dec 18, 5 AM $ 0.0₆873
+0.00%
$ 367,331 $ 143,920
Dec 18, 1 AM $ 0.0₆875
-2.46%
$ 368,267 $ 143,793
Dec 17, 11 PM $ 0.0₆895
+0.00%
$ 376,702 $ 143,202
Dec 17, 7 PM $ 0.0₆882
-0.30%
$ 371,143 $ 141,869
Dec 17, 6 PM $ 0.0₆897
+0.13%
$ 377,414 $ 142,420
Dec 17, 5 PM $ 0.0₆89
-1.87%
$ 374,510 $ 144,304
Dec 17, 3 PM $ 0.0₆935
+8.03%
$ 393,213 $ 148,723
Dec 17, 2 PM $ 0.0₆871
+0.18%
$ 366,303 $ 146,483
Dec 17, 10 AM $ 0.0₆851
-4.41%
$ 358,170 $ 143,714
Dec 17, 9 AM $ 0.0₆922
-1.24%
$ 387,906 $ 143,295
Dec 17, 8 AM $ 0.0₆934
-0.76%
$ 392,921 $ 143,002