American Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0₆211
+0.00%
$88,971 $616
Mar 18, 4 PM $0.0₆235
+0.00%
$99,007 $1
Mar 17, 12 PM $0.0₆251
+0.00%
$105,507 $1,651
Mar 17, 1 AM $0.0₆29
+0.67%
$121,953 $1,142
Mar 17, 12 AM $0.0₆287
-0.48%
$120,883 $1,128
Mar 16, 8 PM $0.0₆288
+0.00%
$121,118 $768
Mar 16, 5 PM $0.0₆282
+0.00%
$118,500 $670
Mar 16, 4 PM $0.0₆276
-0.73%
$116,105 $593
Mar 16, 9 AM $0.0₆272
+0.00%
$114,597 $450
Mar 16, 8 AM $0.0₆272
+0.00%
$114,352 $442
Mar 15, 6 PM $0.0₆238
+0.64%
$99,917 $616
Mar 15, 5 PM $0.0₆236
+0.00%
$99,118 $609
Mar 14, 3 AM $0.0₆227
+0.00%
$95,305 $758
Mar 14, 1 AM $0.0₆227
+0.00%
$95,371 $724
Mar 12, 9 PM $0.0₆219
-0.12%
$92,175 $43
Mar 10, 12 PM $0.0₆231
+0.00%
$97,014 $41
Mar 9, 3 PM $0.0₆227
+0.00%
$95,389 $10
Mar 9, 12 AM $0.0₆218
+0.00%
$91,793 $811
Mar 8, 6 PM $0.0₆22
+0.00%
$92,389 $664
Mar 8, 1 PM $0.0₆216
+0.00%
$90,687 $507
Mar 7, 3 PM $0.0₆228
+0.00%
$95,744 $275
Mar 7, 2 AM $0.0₆235
+0.00%
$98,938 $26
Mar 6, 10 PM $0.0₆236
+0.00%
$99,412 $12
Mar 6, 8 PM $0.0₆236
+0.00%
$99,233 $11
Mar 5, 10 PM $0.0₆25
+0.00%
$105,253 $854
Mar 5, 9 PM $0.0₆25
+0.00%
$105,180 $856
Mar 5, 6 PM $0.0₆249
+0.00%
$104,916 $708
Mar 5, 5 PM $0.0₆252
-8.72%
$105,809 $639
Mar 4, 6 PM $0.0₆287
+0.00%
$120,531 $197
Mar 4, 5 AM $0.0₆26
+0.00%
$109,169 $109
Mar 3, 5 PM $0.0₆261
+0.00%
$109,943 $109
Mar 2, 4 PM $0.0₆273
+0.00%
$114,722 $13
Mar 2, 3 PM $0.0₆273
+0.00%
$114,722 $10
Mar 1, 9 AM $0.0₆272
+0.00%
$114,345 $0
Feb 21, 5 PM $0.0₆275
+0.00%
$115,549 $82
Feb 20, 7 AM $0.0₆265
+0.00%
$111,515 $943
Feb 19, 9 PM $0.0₆264
+0.00%
$111,051 $878
Feb 19, 8 PM $0.0₆262
+0.90%
$110,107 $774
Feb 19, 7 PM $0.0₆259
+0.00%
$109,017 $734
Feb 14, 1 AM $0.0₆228
+1.42%
$95,719 $724
Feb 13, 10 PM $0.0₆22
+0.00%
$92,677 $97
Feb 13, 9 PM $0.0₆219
+0.00%
$92,133 $17
Feb 13, 6 PM $0.0₆218
+0.00%
$91,833 $13
Feb 13, 4 PM $0.0₆216
+0.00%
$90,675 $8
Feb 13, 1 PM $0.0₆21
+0.00%
$88,149 $2
Feb 13, 11 AM $0.0₆208
+0.00%
$87,376 $502
Feb 13, 1 AM $0.0₆205
+0.00%
$86,082 $169
Feb 12, 2 AM $0.0₆215
+0.00%
$90,343 $389
Feb 11, 8 PM $0.0₆211
-0.12%
$88,895 $11
Feb 10, 5 PM $0.0₆246
+0.00%
$103,562 $50