American Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆594
+0.00%
$ 250,054 $ 29,335
Dec 24, 11 PM $ 0.0₆591
+0.00%
$ 248,786 $ 29,046
Dec 24, 10 PM $ 0.0₆59
+0.00%
$ 248,273 $ 29,047
Dec 24, 9 PM $ 0.0₆589
+0.04%
$ 247,795 $ 29,038
Dec 24, 8 PM $ 0.0₆589
+0.00%
$ 247,824 $ 28,970
Dec 24, 2 PM $ 0.0₆589
+0.00%
$ 247,587 $ 28,749
Dec 24, 10 AM $ 0.0₆59
+0.26%
$ 248,262 $ 28,757
Dec 24, 5 AM $ 0.0₆592
+0.00%
$ 249,224 $ 28,765
Dec 24, 4 AM $ 0.0₆595
+0.00%
$ -- $ 28,765
Dec 24, 1 AM $ 0.0₆609
+0.00%
$ 256,294 $ 28,825
Dec 23, 6 PM $ 0.0₆602
+0.00%
$ 253,289 $ 28,239
Dec 23, 2 PM $ 0.0₆608
+0.00%
$ 255,797 $ 27,618
Dec 23, 12 PM $ 0.0₆611
+0.03%
$ 257,047 $ 27,806
Dec 23, 9 AM $ 0.0₆593
+0.00%
$ 249,309 $ 27,371
Dec 22, 11 PM $ 0.0₆606
+0.00%
$ 254,876 $ 27,646
Dec 22, 10 PM $ 0.0₆601
-3.31%
$ 252,866 $ 27,664
Dec 22, 12 PM $ 0.0₆639
+1.19%
$ 268,843 $ 26,212
Dec 22, 9 AM $ 0.0₆628
-0.14%
$ 264,103 $ 25,159
Dec 22, 7 AM $ 0.0₆626
+0.00%
$ 263,335 $ 25,088
Dec 22, 6 AM $ 0.0₆625
+0.00%
$ 262,726 $ 24,997
Dec 22, 4 AM $ 0.0₆627
+0.00%
$ 263,789 $ 25,106
Dec 21, 10 PM $ 0.0₆623
+0.00%
$ 262,216 $ 24,575
Dec 21, 9 PM $ 0.0₆624
+0.00%
$ 262,376 $ 24,482
Dec 21, 8 PM $ 0.0₆62
+0.12%
$ 260,696 $ 23,581
Dec 21, 7 PM $ 0.0₆619
+0.00%
$ 260,244 $ 23,561
Dec 21, 3 PM $ 0.0₆644
+1.94%
$ 271,028 $ 22,782
Dec 21, 1 PM $ 0.0₆623
-0.72%
$ 262,007 $ 22,206
Dec 21, 10 AM $ 0.0₆648
+0.06%
$ 272,443 $ 20,456
Dec 21, 6 AM $ 0.0₆637
+0.00%
$ 267,917 $ 20,045
Dec 21, 5 AM $ 0.0₆636
+0.00%
$ 267,472 $ 20,003
Dec 21, 4 AM $ 0.0₆642
+0.00%
$ 269,906 $ 19,199
Dec 21, 2 AM $ 0.0₆65
+0.00%
$ 273,490 $ 18,278
Dec 21, 1 AM $ 0.0₆651
+0.19%
$ 274,009 $ 18,260
Dec 21, 12 AM $ 0.0₆631
+0.00%
$ -- $ 17,114
Dec 20, 10 PM $ 0.0₆632
-1.41%
$ 265,827 $ 17,114
Dec 20, 8 PM $ 0.0₆64
+0.00%
$ 269,061 $ 16,904
Dec 20, 7 PM $ 0.0₆639
-0.84%
$ 268,976 $ 16,891
Dec 20, 6 PM $ 0.0₆645
+0.08%
$ 271,222 $ 16,095
Dec 20, 5 PM $ 0.0₆659
+0.44%
$ 277,054 $ 15,087
Dec 20, 4 PM $ 0.0₆679
+0.08%
$ 285,668 $ 14,553
Dec 20, 3 PM $ 0.0₆688
-0.32%
$ 289,369 $ 13,641
Dec 20, 2 PM $ 0.0₆689
+0.00%
$ 289,717 $ 14,538
Dec 20, 1 PM $ 0.0₆691
-0.38%
$ 290,700 $ 14,481
Dec 20, 12 PM $ 0.0₆693
-0.91%
$ 291,356 $ 14,537
Dec 20, 10 AM $ 0.0₆697
-0.05%
$ 293,231 $ 14,339
Dec 20, 6 AM $ 0.0₆702
+0.00%
$ 295,363 $ 14,101
Dec 20, 1 AM $ 0.0₆702
-1.85%
$ 295,167 $ 14,004
Dec 20, 12 AM $ 0.0₆714
-2.57%
$ 300,225 $ 13,596
Dec 19, 11 PM $ 0.0₆733
-1.58%
$ 308,236 $ 13,250
Dec 19, 10 PM $ 0.0₆744
+1.46%
$ 312,827 $ 12,340