American Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0₆249
+0.00%
$104,723 $255
Feb 7, 9 PM $0.0₆251
+0.48%
$105,779 $170
Feb 7, 8 PM $0.0₆245
+0.00%
$103,243 $9
Feb 6, 8 PM $0.0₆215
+8.12%
$90,303 $1,740
Feb 6, 1 PM $0.0₆167
+0.00%
$70,197 $183
Feb 6, 11 AM $0.0₆168
+0.00%
$-- $170
Feb 4, 9 PM $0.0₆181
+0.00%
$76,129 $79
Feb 4, 9 AM $0.0₆198
+0.00%
$83,497 $10
Feb 4, 8 AM $0.0₆199
+0.00%
$83,588 $9
Feb 3, 7 PM $0.0₆19
+1.42%
$79,790 $879
Feb 3, 6 PM $0.0₆198
-1.66%
$83,150 $671
Feb 3, 5 PM $0.0₆202
+0.00%
$84,996 $700
Feb 3, 4 PM $0.0₆205
+0.00%
$86,072 $693
Feb 3, 11 AM $0.0₆21
+0.00%
$88,474 $25
Feb 2, 12 PM $0.0₆209
+0.54%
$87,895 $177
Feb 2, 11 AM $0.0₆207
+0.00%
$86,972 $141
Feb 2, 6 AM $0.0₆199
-0.23%
$83,784 $90
Feb 2, 4 AM $0.0₆203
+0.00%
$85,270 $36
Feb 2, 2 AM $0.0₆209
+0.00%
$87,955 $750
Feb 1, 5 PM $0.0₆212
+0.00%
$89,008 $722
Feb 1, 11 AM $0.0₆215
-2.24%
$90,260 $539
Download