American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆109
+0.00%
$ 45,853 $ 236
Yesterday $ 0.0₆109
+3.14%
$ 45,853 $ 236
Jun 19, 2026 $ 0.0₆115
+0.00%
$ -- $ 93
Jun 14, 2026 $ 0.0₆11
+0.00%
$ 46,239 $ 20
Jun 11, 2026 $ 0.0₆11
+1.07%
$ -- $ 107
Jun 10, 2026 $ 0.0₆104
+0.00%
$ -- $ 539
Jun 9, 2026 $ 0.0₇961
-6.18%
$ 40,434 $ 160
Jun 8, 2026 $ 0.0₆104
-6.95%
$ 43,595 $ 679
Jun 7, 2026 $ 0.0₇934
+1.03%
$ -- $ 83
Jun 6, 2026 $ 0.0₇903
+0.17%
$ 37,971 $ 44
Jun 3, 2026 $ 0.0₆107
-0.20%
$ -- $ 62
Jun 2, 2026 $ 0.0₆11
+0.00%
$ 46,458 $ 22
May 31, 2026 $ 0.0₆117
+0.00%
$ -- $ 286
May 30, 2026 $ 0.0₆117
-0.90%
$ 49,073 $ 296
May 29, 2026 $ 0.0₆117
+1.32%
$ 49,410 $ 68
May 28, 2026 $ 0.0₆117
-0.82%
$ -- $ 90
May 24, 2026 $ 0.0₆126
+1.48%
$ -- $ 113
May 23, 2026 $ 0.0₆122
+1.10%
$ -- $ 25
May 22, 2026 $ 0.0₆123
-2.37%
$ 51,564 $ 916
May 21, 2026 $ 0.0₆149
-2.10%
$ -- $ 53
May 20, 2026 $ 0.0₆15
+1.21%
$ -- $ 462
May 19, 2026 $ 0.0₆138
+6.36%
$ 58,031 $ 521
May 12, 2026 $ 0.0₆154
-1.53%
$ -- $ 423
May 9, 2026 $ 0.0₆157
-2.91%
$ -- $ 657
May 6, 2026 $ 0.0₆154
-4.63%
$ -- $ 237
May 1, 2026 $ 0.0₆149
-2.07%
$ 62,874 $ 352
Apr 30, 2026 $ 0.0₆153
+1.44%
$ 64,187 $ 121
Apr 29, 2026 $ 0.0₆169
+0.00%
$ -- $ 6,539
Apr 28, 2026 $ 0.0₆181
-30.82%
$ -- $ 8,892
Apr 26, 2026 $ 0.0₆186
+0.00%
$ -- $ 2,494
Apr 25, 2026 $ 0.0₆206
+10.71%
$ 86,681 $ 4,228
Apr 24, 2026 $ 0.0₆191
+2.37%
$ 80,342 $ 4,254
Apr 23, 2026 $ 0.0₆198
-3.16%
$ 83,139 $ 5,150
Apr 22, 2026 $ 0.0₆176
+0.00%
$ -- $ 298
Apr 21, 2026 $ 0.0₆171
+0.00%
$ 71,935 $ 92
Apr 19, 2026 $ 0.0₆175
+0.00%
$ 73,716 $ 1,825
Apr 18, 2026 $ 0.0₆176
+0.00%
$ 73,917 $ 1,048
Apr 17, 2026 $ 0.0₆148
-14.12%
$ -- $ 8,184
Apr 16, 2026 $ 0.0₆258
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 2026 $ 0.0₆246
-2.52%
$ 103,452 $ 118
Apr 10, 2026 $ 0.0₆253
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.0₆247
+12.04%
$ -- $ 5,037
Apr 8, 2026 $ 0.0₆223
+10.79%
$ 93,964 $ 4,785
Apr 6, 2026 $ 0.0₆194
-0.96%
$ -- $ 1,242
Apr 5, 2026 $ 0.0₆192
-0.22%
$ 80,872 $ 343
Apr 4, 2026 $ 0.0₆192
-0.89%
$ -- $ 2,400
Apr 3, 2026 $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 2026 $ 0.0₆213
-0.90%
$ -- $ 277
Apr 1, 2026 $ 0.0₆225
+1.46%
$ -- $ 384
Download