American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆172
+0.00%
$ 72,326 $ 2,866
Apr 16, 2026 $ 0.0₆258
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 2026 $ 0.0₆246
-2.52%
$ 103,452 $ 118
Apr 10, 2026 $ 0.0₆253
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.0₆247
+12.04%
$ -- $ 5,037
Apr 8, 2026 $ 0.0₆223
+10.79%
$ 93,964 $ 4,785
Apr 6, 2026 $ 0.0₆194
-0.96%
$ -- $ 1,242
Apr 5, 2026 $ 0.0₆192
-0.22%
$ 80,872 $ 343
Apr 4, 2026 $ 0.0₆192
-0.89%
$ -- $ 2,400
Apr 3, 2026 $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 2026 $ 0.0₆213
-0.90%
$ -- $ 277
Apr 1, 2026 $ 0.0₆225
+1.46%
$ -- $ 384
Mar 31, 2026 $ 0.0₆22
+1.08%
$ 92,524 $ 249
Mar 30, 2026 $ 0.0₆211
-0.28%
$ 88,883 $ 512
Mar 29, 2026 $ 0.0₆216
+0.00%
$ -- $ 123
Mar 26, 2026 $ 0.0₆225
+2.09%
$ 94,712 $ 1,048
Mar 25, 2026 $ 0.0₆231
+3.18%
$ 97,063 $ 249
Mar 24, 2026 $ 0.0₆219
-1.17%
$ 92,013 $ 65
Mar 21, 2026 $ 0.0₆223
-0.32%
$ -- $ 1,091
Mar 20, 2026 $ 0.0₆223
+4.87%
$ 94,002 $ 964
Mar 19, 2026 $ 0.0₆211
+0.00%
$ -- $ 616
Mar 18, 2026 $ 0.0₆235
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆251
-13.14%
$ -- $ 1,651
Mar 16, 2026 $ 0.0₆288
+5.92%
$ 121,118 $ 768
Mar 15, 2026 $ 0.0₆238
+0.81%
$ 99,917 $ 616
Mar 14, 2026 $ 0.0₆227
-0.07%
$ -- $ 758
Mar 12, 2026 $ 0.0₆219
-0.12%
$ 92,175 $ 43
Mar 10, 2026 $ 0.0₆231
+0.00%
$ -- $ 41
Mar 9, 2026 $ 0.0₆227
+3.92%
$ -- $ 10
Mar 8, 2026 $ 0.0₆22
+1.88%
$ 92,389 $ 664
Mar 7, 2026 $ 0.0₆228
-3.23%
$ -- $ 275
Mar 6, 2026 $ 0.0₆236
+0.18%
$ 99,412 $ 12
Mar 5, 2026 $ 0.0₆25
-9.20%
$ 105,253 $ 854
Mar 4, 2026 $ 0.0₆287
+10.41%
$ 120,531 $ 197
Mar 3, 2026 $ 0.0₆261
+0.00%
$ -- $ 109
Mar 2, 2026 $ 0.0₆273
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₆272
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₆275
+0.00%
$ -- $ 82
Feb 20, 2026 $ 0.0₆265
+0.00%
$ -- $ 943
Feb 19, 2026 $ 0.0₆264
+1.87%
$ 111,051 $ 878
Feb 14, 2026 $ 0.0₆228
+1.42%
$ -- $ 724
Feb 13, 2026 $ 0.0₆22
+7.66%
$ 92,677 $ 97
Feb 12, 2026 $ 0.0₆215
+0.00%
$ -- $ 389
Feb 11, 2026 $ 0.0₆211
-0.12%
$ 88,895 $ 11
Feb 10, 2026 $ 0.0₆246
+0.00%
$ -- $ 50
Feb 8, 2026 $ 0.0₆249
+0.00%
$ -- $ 255
Feb 7, 2026 $ 0.0₆251
+2.46%
$ 105,779 $ 170
Feb 6, 2026 $ 0.0₆215
+27.84%
$ 90,303 $ 1,740
Feb 4, 2026 $ 0.0₆181
-8.92%
$ 76,129 $ 79
Download