American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆109
+0.00%
$ 45,853 $ 236
Yesterday, at 7 PM $ 0.0₆109
+3.14%
$ 45,853 $ 236
Jun 19, 10 AM $ 0.0₆115
+0.00%
$ 48,394 $ 93
Jun 14, 7 PM $ 0.0₆11
+0.00%
$ 46,239 $ 20
Jun 11, 2 PM $ 0.0₆11
+1.07%
$ 46,163 $ 107
Jun 10, 9 AM $ 0.0₆104
+0.00%
$ 43,938 $ 539
Jun 9, 10 PM $ 0.0₇961
+0.00%
$ 40,434 $ 160
Jun 9, 9 PM $ 0.0₇968
+0.00%
$ 40,729 $ 156
Jun 9, 7 PM $ 0.0₇99
+0.00%
$ 41,630 $ 57
Jun 9, 7 AM $ 0.0₆101
-0.34%
$ 42,631 $ 397
Jun 9, 1 AM $ 0.0₆102
+0.00%
$ 43,100 $ 555
Jun 8, 9 PM $ 0.0₆104
+1.66%
$ 43,595 $ 679
Jun 8, 8 AM $ 0.0₆107
+0.00%
$ 44,952 $ 686
Jun 8, 6 AM $ 0.0₆109
+0.76%
$ 45,692 $ 747
Jun 8, 1 AM $ 0.0₆11
-1.07%
$ 46,333 $ 603
Jun 8, 12 AM $ 0.0₆111
-0.06%
$ 46,823 $ 607
Jun 7, 6 AM $ 0.0₇934
+1.03%
$ 39,313 $ 83
Jun 6, 11 PM $ 0.0₇903
+0.17%
$ 37,971 $ 44
Jun 3, 2 AM $ 0.0₆107
+0.00%
$ 45,089 $ 62
Jun 3, 1 AM $ 0.0₆107
+0.00%
$ 45,200 $ 45
Jun 3, 12 AM $ 0.0₆107
+0.00%
$ 45,180 $ 41
Jun 2, 10 PM $ 0.0₆11
+0.00%
$ 46,458 $ 22
May 31, 1 PM $ 0.0₆117
+0.00%
$ 49,302 $ 286
May 30, 9 PM $ 0.0₆117
+0.00%
$ 49,073 $ 296
May 30, 9 AM $ 0.0₆118
+0.00%
$ 49,520 $ 58
May 29, 9 PM $ 0.0₆117
+0.00%
$ 49,410 $ 68
May 29, 7 AM $ 0.0₆117
+0.00%
$ 49,031 $ 269
May 29, 5 AM $ 0.0₆116
+0.33%
$ 48,835 $ 261
May 29, 4 AM $ 0.0₆116
+0.00%
$ 48,768 $ 237
May 28, 9 AM $ 0.0₆117
-0.82%
$ 49,409 $ 90
May 24, 12 PM $ 0.0₆126
+0.00%
$ 53,059 $ 113
May 24, 12 AM $ 0.0₆124
+0.00%
$ 52,282 $ 55
May 23, 5 PM $ 0.0₆122
+0.00%
$ 51,370 $ 25
May 23, 4 PM $ 0.0₆122
+0.12%
$ 51,369 $ 25
May 23, 2 PM $ 0.0₆121
+0.00%
$ -- $ 623
May 23, 1 PM $ 0.0₆121
+0.00%
$ 50,813 $ 623
May 22, 10 PM $ 0.0₆123
+0.12%
$ 51,564 $ 916
May 22, 5 PM $ 0.0₆126
+0.00%
$ 52,814 $ 933
May 21, 11 AM $ 0.0₆149
+0.00%
$ 62,522 $ 53
May 21, 2 AM $ 0.0₆151
+0.00%
$ -- $ 39
May 21, 1 AM $ 0.0₆151
-0.37%
$ 63,627 $ 31
May 20, 5 PM $ 0.0₆15
+0.00%
$ 63,264 $ 462
May 20, 11 AM $ 0.0₆15
-0.11%
$ 63,119 $ 455
May 20, 10 AM $ 0.0₆15
+0.00%
$ 63,201 $ 453
May 20, 2 AM $ 0.0₆149
+0.00%
$ 62,624 $ 685
May 20, 1 AM $ 0.0₆149
+0.00%
$ 62,505 $ 681
May 19, 6 PM $ 0.0₆138
+0.00%
$ 58,031 $ 521
May 19, 5 AM $ 0.0₆139
+1.30%
$ 58,390 $ 569
May 19, 4 AM $ 0.0₆137
+0.50%
$ 57,678 $ 394
May 19, 1 AM $ 0.0₆132
+1.53%
$ 55,394 $ 168
Download