American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₆147
+0.00%
$61,775 $775
Yesterday, at 11 AM $0.0₆147
-0.17%
$61,705 $775
Yesterday, at 2 AM $0.0₆158
+0.40%
$66,437 $326
Yesterday, at 1 AM $0.0₆159
+0.00%
$66,918 $251
Aug 25, 6 PM $0.0₆16
+0.00%
$67,353 $592
Aug 25, 12 PM $0.0₆16
+0.00%
$67,198 $340
Aug 24, 11 PM $0.0₆167
+0.00%
$70,419 $133
Aug 24, 10 PM $0.0₆173
+0.00%
$72,672 $83
Aug 24, 8 PM $0.0₆173
+0.00%
$-- $7
Aug 24, 6 AM $0.0₆174
+0.00%
$73,158 $24
Aug 24, 5 AM $0.0₆174
+0.43%
$73,214 $23
Aug 24, 2 AM $0.0₆173
+0.00%
$72,861 $20
Aug 24, 1 AM $0.0₆174
+0.00%
$73,152 $18
Aug 23, 6 PM $0.0₆174
+0.00%
$73,112 $25
Aug 23, 8 AM $0.0₆171
+0.00%
$72,049 $125
Aug 23, 12 AM $0.0₆173
+0.00%
$72,644 $145
Aug 22, 5 PM $0.0₆172
+0.00%
$72,426 $143
Aug 22, 4 PM $0.0₆172
+0.00%
$72,239 $550
Aug 22, 3 PM $0.0₆173
+0.00%
$72,622 $548
Aug 22, 3 AM $0.0₆182
+0.16%
$76,518 $1,280
Aug 22, 12 AM $0.0₆182
+0.00%
$76,440 $1,246
Aug 21, 5 PM $0.0₆175
-0.17%
$73,430 $1,196
Aug 21, 10 AM $0.0₆172
+8.69%
$72,462 $806
Aug 21, 9 AM $0.0₆153
+0.00%
$64,420 $121
Aug 20, 9 PM $0.0₆148
+0.00%
$62,383 $115
Aug 20, 4 PM $0.0₆149
+0.00%
$62,781 $181
Aug 20, 3 PM $0.0₆147
+0.00%
$61,906 $156
Aug 20, 1 PM $0.0₆146
+0.00%
$61,536 $64
Aug 18, 2 AM $0.0₆122
+0.00%
$51,212 $3
Aug 17, 3 PM $0.0₆123
+0.00%
$51,538 $2
Aug 17, 1 PM $0.0₆122
+0.00%
$51,280 $100
Aug 17, 12 PM $0.0₆122
+0.00%
$51,349 $98
Aug 17, 7 AM $0.0₆122
+0.00%
$51,385 $114
Aug 16, 2 PM $0.0₆121
-1.00%
$50,787 $157
Aug 16, 10 AM $0.0₆121
+0.00%
$50,722 $56
Aug 16, 9 AM $0.0₆121
+0.00%
$50,728 $50
Aug 16, 8 AM $0.0₆12
+0.00%
$50,620 $50
Aug 16, 7 AM $0.0₆12
+0.14%
$50,640 $45
Aug 15, 7 PM $0.0₆119
+0.00%
$50,222 $1
Aug 15, 9 AM $0.0₆119
+0.00%
$50,216 $23
Aug 14, 5 PM $0.0₆12
+0.00%
$50,319 $433
Aug 14, 2 PM $0.0₆119
+0.00%
$50,006 $446
Aug 14, 4 AM $0.0₆12
+0.00%
$50,394 $427
Aug 13, 11 PM $0.0₆119
+1.27%
$50,196 $452
Aug 13, 5 PM $0.0₆116
+0.00%
$48,805 $50
Aug 13, 5 AM $0.0₆117
+0.00%
$49,048 $51
Aug 13, 1 AM $0.0₆116
+0.00%
$48,615 $2
Aug 12, 8 AM $0.0₆117
+0.00%
$49,430 $409
Aug 11, 9 PM $0.0₆124
+0.00%
$52,320 $137
Aug 11, 10 AM $0.0₆125
+0.00%
$52,477 $24
Download