American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆172
+40.95%
$73,112 $930
Aug 10 $0.0₆119
-5.79%
$-- $671
Aug 3 $0.0₆131
-6.38%
$-- $1,128
Jul 27 $0.0₆141
-22.97%
$-- $796
Jul 20 $0.0₆182
-1.00%
$76,357 $1,616
Jul 13 $0.0₆18
+18.08%
$75,694 $2,731
Jul 6 $0.0₆152
+32.18%
$63,813 $1,305
Jun 29 $0.0₆116
+0.00%
$-- $1
Jun 22 $0.0₆109
+3.14%
$-- $348
Jun 15 $0.0₆115
+0.00%
$-- $4
Jun 8 $0.0₆11
-1.47%
$46,239 $279
Jun 1 $0.0₇903
-18.27%
$-- $32
May 25 $0.0₆117
-1.49%
$-- $163
May 18 $0.0₆122
-5.84%
$-- $898
May 11 $0.0₆154
-1.53%
$-- $531
May 4 $0.0₆157
-2.73%
$-- $67
Apr 27 $0.0₆149
-42.84%
$-- $3
Apr 20 $0.0₆206
+20.50%
$-- $14,022
Apr 13 $0.0₆176
-32.01%
$73,716 $9,272
Apr 6 $0.0₆253
+28.83%
$103,452 $11,129
Mar 30 $0.0₆192
-9.51%
$80,872 $5,624
Mar 23 $0.0₆225
+1.72%
$-- $1,362
Mar 16 $0.0₆223
-18.01%
$-- $5,091
Mar 9 $0.0₆238
+8.85%
$99,917 $1,469
Mar 2 $0.0₆228
-16.54%
$92,389 $1,461
Feb 23 $0.0₆272
+0.00%
$-- $0
Feb 16 $0.0₆275
+5.99%
$-- $1,904
Feb 9 $0.0₆228
-7.57%
$-- $1,270
Feb 2 $0.0₆251
+20.26%
$-- $3,045
Jan 26 $0.0₆218
-20.65%
$-- $694
Jan 19 $0.0₆323
-3.97%
$120,417 $5,235
Jan 12 $0.0₆342
+4.50%
$145,933 $12,598
Jan 5 $0.0₆35
-35.52%
$145,468 $19,217
Dec 29 $0.0₆607
+1.60%
$226,577 $137,025
Dec 22 $0.0₆543
-13.42%
$-- $175,979
Dec 15 $0.0₆632
-44.06%
$262,216 $596,939
Dec 8 $0.0₆994
+15.67%
$474,762 $325,775
Dec 1 $0.0₆816
+35.50%
$341,426 $110,231
Oct 6 $0.0₆415
+2.02%
$-- $486
Sep 29 $0.0₆403
-0.22%
$171,079 $10,841
Sep 22 $0.0₆39
-21.91%
$169,658 $8,917
Sep 15 $0.0₆481
+1.72%
$209,968 $46,492
Sep 8 $0.0₆545
+12.35%
$198,693 $54,689
Sep 1 $0.0₆498
-36.31%
$204,785 $190,559
Aug 25 $0.0₆641
+45.20%
$329,205 $100,496
Aug 18 $0.0₆457
+2.13%
$185,776 $29,763
Aug 11 $0.0₆446
-15.34%
$187,795 $51,076
Aug 4 $0.0₆589
+54.51%
$221,666 $70,237
Jul 28 $0.0₆381
-29.10%
$160,533 $10,959
Jul 21 $0.0₆523
+5.87%
$225,844 $13,030
Download