Rutheneum Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00023
+2.66%
$ -- $ 46
Jun 3, 2019 $ 0.000598
-1.51%
$ -- $ 8
Jun 2, 2019 $ 0.000607
+611.46%
$ -- $ 1,153
May 14, 2019 $ 0.0000779
+1.64%
$ -- $ 0.0001
May 13, 2019 $ 0.0000766
+5.72%
$ -- $ 0.0001
May 3, 2019 $ 0.0000565
+4.39%
$ -- $ 1
May 2, 2019 $ 0.0000541
+1.88%
$ -- $ 1
Apr 25, 2019 $ 0.0000545
+0.90%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-3.16%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.33%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-0.02%
$ -- $ 0
Download