Jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅37
+0.00%
$-- $5
Mar 30, 2025 $0.0₅381
+0.00%
$-- $4
Mar 22, 2025 $0.0₅414
+0.00%
$-- $1
Mar 15, 2025 $0.0₅462
+0.00%
$-- $68
Mar 8, 2025 $0.0₅509
+0.00%
$-- $0
Mar 1, 2025 $0.0₅566
+0.00%
$-- $1
Feb 22, 2025 $0.0₅72
+0.00%
$-- $3
Feb 13, 2025 $0.0₅74
+0.00%
$7,399 $20
Feb 6, 2025 $0.0₅758
+0.00%
$7,578 $6
Jan 30, 2025 $0.0000106
+0.00%
$10,628 $1
Jan 28, 2025 $0.0₅986
-6.13%
$9,855 $34
Jan 27, 2025 $0.0000104
-3.98%
$10,406 $74
Jan 26, 2025 $0.0000108
-2.49%
$10,812 $63
Jan 25, 2025 $0.0000111
-6.74%
$11,096 $235
Jan 24, 2025 $0.0000119
+1.34%
$11,926 $5
Jan 23, 2025 $0.0000118
-8.41%
$11,788 $322
Jan 22, 2025 $0.0000129
-0.86%
$12,850 $194
Jan 21, 2025 $0.0000129
+3.99%
$12,914 $16
Jan 20, 2025 $0.0000125
-7.61%
$12,543 $190
Jan 19, 2025 $0.0000135
-2.84%
$13,507 $105
Jan 18, 2025 $0.0000139
-10.60%
$13,945 $278
Jan 17, 2025 $0.0000156
+14.19%
$15,609 $733
Jan 16, 2025 $0.0000136
-3.87%
$13,607 $68
Jan 15, 2025 $0.0000142
+12.67%
$14,167 $367
Jan 14, 2025 $0.0000126
+3.23%
$12,574 $88
Jan 13, 2025 $0.0000122
-2.15%
$12,189 $183
Jan 12, 2025 $0.0000124
-14.73%
$12,397 $231
Jan 11, 2025 $0.0000146
-2.61%
$14,581 $275
Jan 10, 2025 $0.000015
-3.53%
$14,998 $575
Jan 9, 2025 $0.0000155
-15.00%
$15,518 $1,501
Jan 8, 2025 $0.0000182
+22.24%
$18,243 $4,016
Jan 7, 2025 $0.0000149
+5.85%
$14,942 $2,110
Jan 6, 2025 $0.0000141
-3.63%
$14,111 $185
Jan 5, 2025 $0.0000146
-26.62%
$14,647 $515
Jan 4, 2025 $0.00002
-8.71%
$19,981 $1,540
Jan 3, 2025 $0.0000219
+44.94%
$21,877 $2,308
Jan 2, 2025 $0.0000151
-29.04%
$15,091 $1,646
Jan 1, 2025 $0.0000212
+1.90%
$21,240 $197
Dec 31, 2024 $0.0000212
-7.98%
$21,168 $236
Dec 30, 2024 $0.000023
+0.90%
$23,012 $166
Dec 29, 2024 $0.0000227
+11.09%
$22,739 $634
Dec 28, 2024 $0.0000205
-0.23%
$20,468 $20
Dec 27, 2024 $0.0000205
-4.85%
$20,451 $284
Dec 26, 2024 $0.0000214
-10.94%
$21,431 $962
Dec 25, 2024 $0.0000236
-21.35%
$23,611 $1,064
Dec 24, 2024 $0.0000301
+0.34%
$30,074 $24
Dec 23, 2024 $0.00003
+5.76%
$30,042 $128
Dec 22, 2024 $0.0000285
-1.84%
$28,499 $253
Dec 21, 2024 $0.0000289
-5.60%
$28,946 $1,523
Dec 20, 2024 $0.0000308
-24.91%
$30,786 $1,825
Download