Jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000413
-7.93%
$ 41,337 $ 2,680
Dec 18, 2024 $ 0.0000446
-16.51%
$ 44,591 $ 4,499
Dec 17, 2024 $ 0.0000533
-14.17%
$ 53,326 $ 3,105
Dec 16, 2024 $ 0.0000624
-12.90%
$ 62,356 $ 5,610
Dec 15, 2024 $ 0.0000608
+0.78%
$ 60,809 $ 3,960
Dec 14, 2024 $ 0.0000604
+1.20%
$ 60,351 $ 489
Dec 13, 2024 $ 0.0000582
-5.97%
$ 58,244 $ 1,630
Dec 12, 2024 $ 0.0000579
-35.55%
$ 57,865 $ 8,161
Dec 11, 2024 $ 0.00009
+3.20%
$ 89,967 $ 8,425
Dec 10, 2024 $ 0.0000779
-22.79%
$ 77,886 $ 9,549
Dec 9, 2024 $ 0.000104
+34.89%
$ 104,224 $ 44,314
Dec 8, 2024 $ 0.000076
-3.97%
$ 76,013 $ 3,782
Dec 7, 2024 $ 0.0000793
+9.94%
$ 79,284 $ 2,108
Dec 6, 2024 $ 0.0000701
-22.62%
$ 70,090 $ 8,049
Dec 5, 2024 $ 0.0000921
-14.92%
$ 92,062 $ 11,749
Dec 4, 2024 $ 0.0000729
+0.00%
$ -- $ 2,684
Dec 3, 2024 $ 0.000073
-15.15%
$ 69,488 $ 2,688
Dec 2, 2024 $ 0.0000862
+3.11%
$ 86,028 $ 12,518
Dec 1, 2024 $ 0.0000835
-44.93%
$ 81,449 $ 16,167
Nov 30, 2024 $ 0.000152
-26.67%
$ 167,107 $ 70,826
Nov 29, 2024 $ 0.000183
-18.37%
$ 182,926 $ 85,826
Download