Jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅414
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅462
+0.00%
$ -- $ 68
Mar 3 $ 0.0₅509
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅566
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅72
+0.00%
$ -- $ 3
Feb 10 $ 0.0₅74
+0.00%
$ -- $ 20
Feb 3 $ 0.0₅758
+0.00%
$ -- $ 6
Jan 27 $ 0.0000106
-1.94%
$ -- $ 108
Jan 20 $ 0.0000111
-18.27%
$ 10,812 $ 963
Jan 13 $ 0.0000139
+11.95%
$ 13,507 $ 1,716
Jan 6 $ 0.0000146
-0.42%
$ 12,397 $ 8,662
Dec 30 $ 0.00002
-12.39%
$ 14,647 $ 6,093
Dec 23 $ 0.0000205
-27.95%
$ 22,739 $ 2,482
Dec 16 $ 0.0000289
-59.57%
$ 28,499 $ 19,241
Dec 9 $ 0.0000604
-21.89%
$ 60,809 $ 72,568
Dec 2 $ 0.0000793
-5.13%
$ 76,013 $ 39,795
Nov 25 $ 0.0000835
-62.74%
$ 81,449 $ 172,819
Download