Jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅37
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.0₅381
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.0₅414
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₅462
+0.00%
$ -- $ 68
Mar 8, 2025 $ 0.0₅509
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅566
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₅72
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0₅74
+0.00%
$ 7,399 $ 20
Feb 6, 2025 $ 0.0₅758
+0.00%
$ 7,578 $ 6
Jan 30, 2025 $ 0.0000106
+0.00%
$ 10,628 $ 1
Jan 28, 2025 $ 0.0₅986
-6.13%
$ 9,855 $ 34
Jan 27, 2025 $ 0.0000104
-3.98%
$ 10,406 $ 74
Jan 26, 2025 $ 0.0000108
-2.49%
$ 10,812 $ 63
Jan 25, 2025 $ 0.0000111
-6.74%
$ 11,096 $ 235
Jan 24, 2025 $ 0.0000119
+1.34%
$ 11,926 $ 5
Jan 23, 2025 $ 0.0000118
-8.41%
$ 11,788 $ 322
Jan 22, 2025 $ 0.0000129
-0.86%
$ 12,850 $ 194
Jan 21, 2025 $ 0.0000129
+3.99%
$ 12,914 $ 16
Jan 20, 2025 $ 0.0000125
-7.61%
$ 12,543 $ 190
Jan 19, 2025 $ 0.0000135
-2.84%
$ 13,507 $ 105
Jan 18, 2025 $ 0.0000139
-10.60%
$ 13,945 $ 278
Jan 17, 2025 $ 0.0000156
+14.19%
$ 15,609 $ 733
Jan 16, 2025 $ 0.0000136
-3.87%
$ 13,607 $ 68
Jan 15, 2025 $ 0.0000142
+12.67%
$ 14,167 $ 367
Jan 14, 2025 $ 0.0000126
+3.23%
$ 12,574 $ 88
Jan 13, 2025 $ 0.0000122
-2.15%
$ 12,189 $ 183
Jan 12, 2025 $ 0.0000124
-14.73%
$ 12,397 $ 231
Jan 11, 2025 $ 0.0000146
-2.61%
$ 14,581 $ 275
Jan 10, 2025 $ 0.000015
-3.53%
$ 14,998 $ 575
Jan 9, 2025 $ 0.0000155
-15.00%
$ 15,518 $ 1,501
Jan 8, 2025 $ 0.0000182
+22.24%
$ 18,243 $ 4,016
Jan 7, 2025 $ 0.0000149
+5.85%
$ 14,942 $ 2,110
Jan 6, 2025 $ 0.0000141
-3.63%
$ 14,111 $ 185
Jan 5, 2025 $ 0.0000146
-26.62%
$ 14,647 $ 515
Jan 4, 2025 $ 0.00002
-8.71%
$ 19,981 $ 1,540
Jan 3, 2025 $ 0.0000219
+44.94%
$ 21,877 $ 2,308
Jan 2, 2025 $ 0.0000151
-29.04%
$ 15,091 $ 1,646
Jan 1, 2025 $ 0.0000212
+1.90%
$ 21,240 $ 197
Dec 31, 2024 $ 0.0000212
-7.98%
$ 21,168 $ 236
Dec 30, 2024 $ 0.000023
+0.90%
$ 23,012 $ 166
Dec 29, 2024 $ 0.0000227
+11.09%
$ 22,739 $ 634
Dec 28, 2024 $ 0.0000205
-0.23%
$ 20,468 $ 20
Dec 27, 2024 $ 0.0000205
-4.85%
$ 20,451 $ 284
Dec 26, 2024 $ 0.0000214
-10.94%
$ 21,431 $ 962
Dec 25, 2024 $ 0.0000236
-21.35%
$ 23,611 $ 1,064
Dec 24, 2024 $ 0.0000301
+0.34%
$ 30,074 $ 24
Dec 23, 2024 $ 0.00003
+5.76%
$ 30,042 $ 128
Dec 22, 2024 $ 0.0000285
-1.84%
$ 28,499 $ 253
Dec 21, 2024 $ 0.0000289
-5.60%
$ 28,946 $ 1,523
Dec 20, 2024 $ 0.0000308
-24.91%
$ 30,786 $ 1,825
Download