Coinranking
AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data
BRAINon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.39 | +0.00% | ||
| Yesterday | $4.39 | +2.55% | ||
| Nov 11, 2026 | $4.28 | +2.39% | ||
| Nov 10, 2026 | $4.18 | -1.62% | ||
| Nov 9, 2026 | $4.25 | +9.76% | ||
| Nov 8, 2026 | $3.87 | -2.59% | ||
| Nov 7, 2026 | $3.98 | +0.91% | ||
| Nov 6, 2026 | $3.94 | +9.17% | ||
| Nov 5, 2026 | $3.61 | -14.64% | ||
| Nov 4, 2026 | $4.23 | -7.00% | ||
| Nov 3, 2026 | $4.54 | +4.87% | ||
| Nov 2, 2026 | $4.35 | -3.31% | ||
| Nov 1, 2026 | $4.5 | -0.44% | ||
| Oct 31, 2026 | $4.52 | +0.65% | ||
| Oct 30, 2026 | $4.49 | -2.79% | ||
| Oct 29, 2026 | $4.62 | -4.01% | ||
| Oct 28, 2026 | $4.81 | +1.11% | ||
| Oct 27, 2026 | $4.76 | +1.10% | ||
| Oct 26, 2026 | $4.71 | +3.27% | ||
| Oct 25, 2026 | $4.56 | +0.04% | ||
| Oct 24, 2026 | $4.56 | +2.31% | ||
| Oct 23, 2026 | $4.46 | -0.89% | ||
| Oct 22, 2026 | $4.5 | -6.57% | ||
| Oct 21, 2026 | $4.81 | +2.30% | ||
| Oct 20, 2026 | $4.7 | -2.93% | ||
| Oct 19, 2026 | $4.84 | +3.15% | ||
| Oct 18, 2026 | $4.7 | -2.37% | ||
| Oct 17, 2026 | $4.81 | -0.08% | ||
| Oct 16, 2026 | $4.82 | -2.88% | ||
| Oct 15, 2026 | $4.96 | -0.94% | ||
| Oct 14, 2026 | $5 | -7.40% | ||
| Oct 13, 2026 | $5.41 | -1.40% | ||
| Oct 12, 2026 | $5.48 | -0.51% | ||
| Oct 11, 2026 | $5.51 | -3.10% | ||
| Oct 10, 2026 | $5.69 | +1.59% | ||
| Oct 9, 2026 | $5.6 | +0.63% | ||
| Oct 8, 2026 | $5.56 | +1.05% | ||
| Oct 7, 2026 | $5.52 | -6.34% | ||
| Oct 6, 2026 | $5.9 | +2.95% | ||
| Oct 5, 2026 | $5.73 | +4.51% | ||
| Oct 4, 2026 | $5.48 | -1.47% | ||
| Oct 3, 2026 | $5.56 | -1.17% | ||
| Oct 2, 2026 | $5.63 | +0.00% | ||
| Oct 1, 2026 | $5.63 | +4.65% | ||
Previous