Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 PM $4.57
+0.00%
$-- $1,149
Oct 25, 1 PM $4.57
+0.00%
$-- $1,149
Oct 25, 12 PM $4.57
+0.00%
$-- $1,149
Oct 25, 11 AM $4.57
+0.00%
$-- $1,158
Oct 25, 10 AM $4.57
+0.00%
$-- $1,029
Oct 25, 9 AM $4.57
+0.00%
$-- $1,029
Oct 25, 8 AM $4.57
+0.00%
$-- $1,029
Oct 25, 7 AM $4.57
+0.00%
$-- $1,029
Oct 25, 6 AM $4.57
+0.00%
$-- $1,029
Oct 25, 5 AM $4.57
+3.94%
$-- $1,038
Oct 25, 4 AM $4.4
-3.55%
$-- $1,009
Oct 25, 3 AM $4.56
+0.00%
$-- $1,067
Oct 25, 2 AM $4.56
+0.00%
$-- $1,426
Oct 25, 1 AM $4.56
+0.00%
$-- $1,500
Oct 25, 12 AM $4.56
+0.00%
$-- $1,520
Oct 24, 11 PM $4.56
+0.64%
$-- $1,520
Oct 24, 10 PM $4.53
+1.41%
$-- $1,932
Oct 24, 9 PM $4.47
-2.25%
$-- $3,747
Oct 24, 8 PM $4.57
+0.00%
$-- $4,693
Oct 24, 7 PM $4.57
+0.00%
$-- $5,796
Oct 24, 6 PM $4.57
+0.88%
$-- $10,764
Oct 24, 5 PM $4.53
+0.00%
$-- $11,346
Oct 24, 4 PM $4.53
+0.00%
$-- $12,327
Oct 24, 3 PM $4.53
-0.77%
$-- $14,948
Oct 24, 2 PM $4.56
+0.00%
$-- $14,725
Oct 24, 1 PM $4.56
+0.00%
$-- $15,709
Oct 24, 12 PM $4.56
+0.24%
$-- $18,436
Oct 24, 11 AM $4.55
+0.00%
$-- $21,080
Oct 24, 10 AM $4.55
+0.00%
$-- $21,722
Oct 24, 9 AM $4.55
+0.00%
$-- $22,910
Oct 24, 8 AM $4.55
+0.00%
$-- $23,325
Oct 24, 7 AM $4.55
+0.00%
$-- $24,747
Oct 24, 6 AM $4.55
+0.00%
$-- $24,874
Oct 24, 5 AM $4.53
+0.00%
$-- $25,150
Oct 24, 4 AM $4.53
+0.09%
$-- $25,240
Oct 24, 3 AM $4.52
-0.85%
$-- $25,249
Oct 24, 2 AM $4.56
+0.00%
$-- $25,480
Oct 24, 1 AM $4.56
+2.42%
$-- $25,497
Oct 24, 12 AM $4.46
+0.00%
$-- $25,692
Oct 23, 11 PM $4.46
-0.11%
$-- $25,930
Oct 23, 10 PM $4.46
+0.00%
$-- $25,867
Oct 23, 9 PM $4.46
-0.04%
$-- $24,698
Oct 23, 8 PM $4.46
+0.02%
$-- $24,316
Oct 23, 7 PM $4.46
-0.49%
$-- $24,854
Oct 23, 6 PM $4.48
-0.09%
$-- $21,126
Oct 23, 5 PM $4.49
-0.18%
$-- $21,188
Oct 23, 4 PM $4.5
-0.24%
$-- $23,246
Oct 23, 3 PM $4.51
+0.27%
$-- $22,097
Oct 23, 2 PM $4.49
-0.13%
$-- $22,835
Oct 23, 1 PM $4.5
+0.33%
$-- $21,892