Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $4.49
-0.53%
$-- $19,749
Oct 23, 11 AM $4.51
-0.09%
$-- $17,627
Oct 23, 10 AM $4.51
-0.35%
$-- $18,524
Oct 23, 9 AM $4.53
-1.03%
$-- $19,588
Oct 23, 8 AM $4.58
+3.20%
$-- $20,234
Oct 23, 7 AM $4.43
-2.55%
$-- $19,828
Oct 23, 6 AM $4.55
+0.31%
$-- $19,972
Oct 23, 5 AM $4.54
-0.31%
$-- $19,670
Oct 23, 4 AM $4.55
+1.77%
$-- $20,042
Oct 23, 3 AM $4.47
-1.67%
$-- $20,172
Oct 23, 2 AM $4.55
+0.15%
$-- $20,421
Oct 23, 1 AM $4.54
-0.15%
$-- $21,124
Oct 23, 12 AM $4.55
+1.20%
$-- $22,253
Oct 22, 11 PM $4.5
+0.78%
$-- $24,108
Oct 22, 10 PM $4.46
-0.18%
$-- $25,547
Oct 22, 9 PM $4.47
+0.59%
$-- $25,190
Oct 22, 8 PM $4.44
-0.27%
$-- $26,283
Oct 22, 7 PM $4.45
-0.07%
$-- $26,603
Oct 22, 6 PM $4.46
-0.40%
$-- $27,132
Oct 22, 5 PM $4.47
-0.13%
$-- $27,385
Oct 22, 4 PM $4.48
-0.27%
$-- $25,947
Oct 22, 3 PM $4.49
-0.13%
$-- $25,873
Oct 22, 2 PM $4.5
-2.07%
$-- $27,155
Oct 22, 1 PM $4.59
-1.29%
$-- $27,785
Oct 22, 12 PM $4.65
-0.21%
$-- $31,643
Oct 22, 11 AM $4.66
-0.15%
$-- $32,420
Oct 22, 10 AM $4.67
+0.06%
$-- $33,195
Oct 22, 9 AM $4.67
+0.06%
$-- $32,052
Oct 22, 8 AM $4.67
-4.05%
$-- $31,655
Oct 22, 7 AM $4.86
+0.02%
$-- $30,856
Oct 22, 6 AM $4.86
+0.00%
$-- $31,100
Oct 22, 5 AM $4.86
-0.39%
$-- $32,319
Oct 22, 4 AM $4.88
+4.88%
$-- $32,187
Oct 22, 3 AM $4.65
-4.28%
$-- $32,075
Oct 22, 2 AM $4.86
+2.47%
$-- $31,795
Oct 22, 1 AM $4.74
-2.65%
$-- $31,083
Oct 22, 12 AM $4.87
+1.29%
$-- $29,863
Oct 21, 11 PM $4.81
+0.25%
$-- $28,148
Oct 21, 10 PM $4.8
-0.54%
$-- $26,771
Oct 21, 9 PM $4.83
-0.27%
$-- $26,611
Oct 21, 8 PM $4.84
-0.21%
$-- $24,931
Oct 21, 7 PM $4.85
+0.39%
$-- $23,348
Oct 21, 6 PM $4.83
-0.33%
$-- $21,964
Oct 21, 5 PM $4.83
+0.06%
$-- $21,566
Oct 21, 4 PM $4.83
+0.23%
$-- $20,034
Oct 21, 3 PM $4.82
+0.19%
$-- $18,744
Oct 21, 2 PM $4.82
+0.29%
$-- $16,269
Oct 21, 1 PM $4.8
-0.54%
$-- $16,063
Oct 21, 12 PM $4.84
+0.33%
$-- $11,756
Oct 21, 11 AM $4.83
+0.73%
$-- $10,865