Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $4.14
-0.74%
$5.86 million $25,894
Nov 10, 9 PM $4.17
+2.03%
$5.9 million $26,630
Nov 10, 8 PM $4.09
-0.85%
$5.79 million $25,484
Nov 10, 7 PM $4.13
+0.51%
$5.84 million $25,332
Nov 10, 6 PM $4.11
+0.93%
$5.81 million $25,673
Nov 10, 5 PM $4.07
-1.86%
$5.75 million $28,512
Nov 10, 4 PM $4.14
+0.07%
$5.86 million $28,717
Nov 10, 3 PM $4.14
-2.33%
$5.86 million $30,669
Nov 10, 2 PM $4.24
+2.22%
$6 million $32,936
Nov 10, 1 PM $4.15
-1.10%
$5.87 million $33,973
Nov 10, 12 PM $4.19
+0.24%
$5.93 million $34,906
Nov 10, 11 AM $4.18
-1.46%
$5.92 million $33,023
Nov 10, 10 AM $4.25
+0.45%
$6.01 million $33,077
Nov 10, 9 AM $4.23
-1.28%
$5.98 million $34,626
Nov 10, 8 AM $4.28
-0.97%
$6.06 million $34,419
Nov 10, 7 AM $4.32
+1.26%
$6.12 million $34,532
Nov 10, 6 AM $4.27
-1.61%
$6.04 million $34,511
Nov 10, 5 AM $4.34
+0.00%
$6.14 million $34,732
Nov 10, 4 AM $4.34
+0.49%
$6.14 million $34,628
Nov 10, 3 AM $4.32
-0.48%
$6.11 million $34,860
Nov 10, 2 AM $4.34
+0.00%
$6.14 million $34,910
Nov 10, 1 AM $4.34
-0.30%
$6.14 million $35,315
Nov 10, 12 AM $4.35
+2.42%
$6.16 million $35,149
Nov 9, 11 PM $4.25
+0.31%
$6.01 million $30,706
Nov 9, 10 PM $4.24
+0.67%
$5.99 million $29,601
Nov 9, 9 PM $4.21
-1.50%
$5.95 million $28,011
Nov 9, 8 PM $4.27
+1.69%
$6.04 million $26,716
Nov 9, 7 PM $4.2
-0.54%
$5.94 million $25,665
Nov 9, 6 PM $4.22
-0.05%
$5.98 million $24,637
Nov 9, 5 PM $4.23
-0.26%
$5.98 million $21,216
Nov 9, 4 PM $4.24
+0.09%
$5.99 million $17,728
Nov 9, 3 PM $4.23
+3.22%
$5.99 million $14,911
Nov 9, 2 PM $4.1
+2.96%
$5.8 million $11,290
Nov 9, 1 PM $3.98
+0.20%
$5.64 million $9,970
Nov 9, 12 PM $3.98
+1.09%
$5.62 million $7,387
Nov 9, 11 AM $3.93
+0.25%
$5.56 million $7,156
Nov 9, 10 AM $3.92
-0.18%
$5.55 million $6,033
Nov 9, 9 AM $3.93
+1.05%
$5.56 million $4,286
Nov 9, 8 AM $3.89
-2.09%
$5.5 million $3,419
Nov 9, 7 AM $3.97
+1.15%
$5.62 million $3,453
Nov 9, 6 AM $3.93
+2.00%
$5.56 million $3,223
Nov 9, 5 AM $3.85
+0.05%
$5.45 million $2,909
Nov 9, 4 AM $3.85
-2.43%
$5.44 million $2,819
Nov 9, 3 AM $3.94
+0.79%
$5.58 million $2,618
Nov 9, 2 AM $3.91
+1.69%
$5.54 million $2,482
Nov 9, 1 AM $3.85
-0.62%
$5.44 million $1,810
Nov 9, 12 AM $3.87
+0.00%
$5.48 million $1,573
Nov 8, 11 PM $3.87
+0.00%
$5.48 million $1,573
Nov 8, 10 PM $3.87
+0.62%
$5.48 million $1,573
Nov 8, 9 PM $3.85
-4.52%
$5.44 million $1,555