Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $3.85
-4.52%
$5.44 million $1,555
Nov 8, 8 PM $4.03
+1.64%
$5.7 million $1,769
Nov 8, 7 PM $3.96
+0.00%
$5.61 million $1,779
Nov 8, 6 PM $3.96
+0.00%
$5.61 million $1,952
Nov 8, 5 PM $3.96
+0.00%
$5.61 million $1,952
Nov 8, 4 PM $3.96
+1.15%
$5.61 million $1,952
Nov 8, 3 PM $3.92
+0.00%
$5.55 million $1,861
Nov 8, 2 PM $3.92
+1.87%
$5.55 million $1,894
Nov 8, 1 PM $3.85
-4.85%
$5.44 million $1,509
Nov 8, 12 PM $4.04
+0.00%
$5.72 million $1,457
Nov 8, 11 AM $4.04
+0.00%
$5.72 million $1,611
Nov 8, 10 AM $4.04
+5.64%
$5.72 million $1,822
Nov 8, 9 AM $3.83
+0.00%
$5.42 million $1,807
Nov 8, 8 AM $3.83
-0.75%
$5.42 million $1,807
Nov 8, 7 AM $3.86
+0.00%
$5.46 million $1,587
Nov 8, 6 AM $3.86
-0.67%
$5.46 million $1,587
Nov 8, 5 AM $3.88
+0.91%
$5.49 million $1,664
Nov 8, 4 AM $3.85
-3.19%
$5.44 million $1,664
Nov 8, 3 AM $3.98
+0.00%
$5.62 million $1,159
Nov 8, 2 AM $3.98
+0.00%
$5.62 million $1,159
Nov 8, 1 AM $3.98
+0.00%
$5.62 million $1,159
Nov 8, 12 AM $3.98
+0.00%
$5.62 million $1,269
Nov 7, 11 PM $3.98
+0.00%
$5.62 million $4,575
Nov 7, 10 PM $3.98
+1.20%
$5.62 million $5,510
Nov 7, 9 PM $3.93
+3.97%
$5.56 million $6,530
Nov 7, 8 PM $3.78
+0.11%
$5.34 million $8,805
Nov 7, 7 PM $3.77
-0.19%
$5.34 million $17,672
Nov 7, 6 PM $3.78
+0.00%
$5.35 million $21,104
Nov 7, 5 PM $3.78
+0.00%
$5.35 million $21,567
Nov 7, 4 PM $3.78
+0.19%
$5.35 million $25,337
Nov 7, 3 PM $3.77
-0.29%
$5.34 million $26,855
Nov 7, 2 PM $3.79
+0.00%
$5.35 million $27,313
Nov 7, 1 PM $3.79
-0.05%
$5.35 million $29,270
Nov 7, 12 PM $3.79
+0.32%
$5.36 million $29,645
Nov 7, 11 AM $3.77
-0.16%
$5.34 million $30,211
Nov 7, 10 AM $3.78
+0.00%
$5.35 million $31,067
Nov 7, 9 AM $3.78
+0.00%
$5.35 million $36,376
Nov 7, 8 AM $3.78
+0.00%
$5.35 million $37,559
Nov 7, 7 AM $3.78
+0.00%
$5.35 million $37,559
Nov 7, 6 AM $3.78
-0.76%
$5.35 million $39,010
Nov 7, 5 AM $3.81
-0.63%
$5.39 million $38,944
Nov 7, 4 AM $3.83
+0.00%
$5.42 million $39,048
Nov 7, 3 AM $3.83
+0.00%
$5.42 million $39,202
Nov 7, 2 AM $3.83
+0.00%
$5.42 million $39,596
Nov 7, 1 AM $3.83
-0.18%
$5.42 million $39,726
Nov 7, 12 AM $3.84
-2.49%
$5.43 million $39,879
Nov 6, 11 PM $3.94
-0.51%
$5.57 million $37,211
Nov 6, 10 PM $3.96
+0.33%
$5.6 million $37,360
Nov 6, 9 PM $3.95
+3.35%
$5.58 million $36,493
Nov 6, 8 PM $3.82
-2.83%
$5.4 million $34,504