Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 8 PM $3.82
-2.83%
$5.4 million $34,504
Nov 6, 7 PM $3.93
+1.18%
$5.56 million $29,492
Nov 6, 6 PM $3.88
+0.39%
$5.49 million $28,390
Nov 6, 5 PM $3.87
-2.00%
$5.47 million $29,554
Nov 6, 4 PM $3.95
+1.39%
$5.58 million $26,761
Nov 6, 3 PM $3.89
-2.24%
$5.51 million $26,123
Nov 6, 2 PM $3.98
-0.40%
$5.63 million $29,983
Nov 6, 1 PM $4
+0.68%
$5.66 million $30,274
Nov 6, 12 PM $3.97
-0.55%
$5.62 million $31,787
Nov 6, 11 AM $3.99
+1.53%
$5.65 million $31,867
Nov 6, 10 AM $3.93
-0.20%
$5.56 million $31,645
Nov 6, 9 AM $3.94
+7.38%
$5.57 million $27,551
Nov 6, 8 AM $3.67
+0.00%
$5.19 million $28,429
Nov 6, 7 AM $3.67
-1.00%
$5.19 million $29,590
Nov 6, 6 AM $3.71
+0.00%
$5.24 million $28,636
Nov 6, 5 AM $3.71
+0.00%
$5.24 million $28,676
Nov 6, 4 AM $3.71
-1.49%
$5.24 million $28,493
Nov 6, 3 AM $3.76
+2.81%
$5.32 million $29,629
Nov 6, 2 AM $3.65
-3.13%
$5.17 million $29,983
Nov 6, 1 AM $3.77
-1.64%
$5.33 million $31,486
Nov 6, 12 AM $3.83
+6.24%
$5.42 million $31,938
Nov 5, 11 PM $3.61
-5.13%
$5.1 million $31,874
Nov 5, 10 PM $3.8
+4.71%
$5.38 million $31,953
Nov 5, 9 PM $3.63
-4.50%
$5.14 million $32,229
Nov 5, 8 PM $3.8
-1.25%
$5.38 million $32,324
Nov 5, 7 PM $3.85
+1.99%
$5.45 million $30,558
Nov 5, 6 PM $3.78
+0.24%
$5.34 million $29,340
Nov 5, 5 PM $3.77
-1.13%
$5.33 million $28,614
Nov 5, 4 PM $3.81
+1.98%
$5.39 million $28,442
Nov 5, 3 PM $3.74
-3.31%
$5.28 million $28,841
Nov 5, 2 PM $3.86
-4.94%
$5.47 million $30,351
Nov 5, 1 PM $4.07
-1.41%
$5.75 million $29,735
Nov 5, 12 PM $4.12
-0.79%
$5.83 million $28,023
Nov 5, 11 AM $4.16
-0.38%
$5.88 million $28,770
Nov 5, 10 AM $4.17
+0.31%
$5.9 million $29,697
Nov 5, 9 AM $4.16
+0.80%
$5.88 million $28,565
Nov 5, 8 AM $4.13
-0.94%
$5.84 million $27,045
Nov 5, 7 AM $4.17
-2.85%
$5.89 million $26,825
Nov 5, 6 AM $4.29
+0.40%
$6.06 million $26,633
Nov 5, 5 AM $4.27
+0.28%
$6.04 million $27,996
Nov 5, 4 AM $4.26
-0.16%
$6.02 million $28,133
Nov 5, 3 AM $4.26
-0.61%
$6.03 million $29,158
Nov 5, 2 AM $4.29
+2.73%
$6.07 million $29,428
Nov 5, 1 AM $4.18
-1.95%
$5.91 million $28,290
Nov 5, 12 AM $4.26
+0.78%
$6.03 million $28,862
Nov 4, 11 PM $4.23
-0.47%
$5.98 million $28,671
Nov 4, 10 PM $4.25
-0.14%
$6.01 million $28,199
Nov 4, 9 PM $4.25
+1.31%
$6.02 million $29,117
Nov 4, 8 PM $4.2
-0.31%
$5.94 million $29,308
Nov 4, 7 PM $4.21
+0.19%
$5.96 million $27,085