Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $4.21
+0.19%
$5.96 million $27,085
Nov 4, 6 PM $4.2
-0.80%
$5.95 million $28,253
Nov 4, 5 PM $4.24
+0.69%
$5.99 million $28,832
Nov 4, 4 PM $4.21
-0.21%
$5.95 million $29,797
Nov 4, 3 PM $4.22
-3.01%
$5.97 million $30,565
Nov 4, 2 PM $4.35
+0.56%
$6.15 million $26,205
Nov 4, 1 PM $4.32
+0.12%
$6.12 million $28,728
Nov 4, 12 PM $4.32
-4.30%
$6.11 million $30,476
Nov 4, 11 AM $4.51
-0.24%
$6.38 million $30,814
Nov 4, 10 AM $4.52
-0.53%
$6.4 million $30,035
Nov 4, 9 AM $4.55
-0.74%
$6.43 million $30,590
Nov 4, 8 AM $4.58
+0.00%
$6.48 million $31,034
Nov 4, 7 AM $4.58
+0.93%
$6.48 million $31,031
Nov 4, 6 AM $4.54
-0.92%
$6.42 million $30,726
Nov 4, 5 AM $4.58
-0.07%
$6.48 million $29,447
Nov 4, 4 AM $4.58
-0.20%
$6.49 million $29,376
Nov 4, 3 AM $4.59
-0.09%
$6.5 million $27,343
Nov 4, 2 AM $4.6
+0.22%
$6.5 million $26,340
Nov 4, 1 AM $4.59
+2.00%
$6.49 million $25,873
Nov 4, 12 AM $4.5
-1.03%
$6.36 million $24,620
Nov 3, 11 PM $4.54
-0.37%
$6.43 million $26,512
Nov 3, 10 PM $4.56
+2.20%
$6.45 million $29,594
Nov 3, 9 PM $4.46
+0.50%
$6.31 million $28,387
Nov 3, 8 PM $4.44
-0.18%
$6.28 million $29,651
Nov 3, 7 PM $4.45
-0.36%
$6.29 million $30,294
Nov 3, 6 PM $4.47
+0.11%
$6.32 million $28,463
Nov 3, 5 PM $4.46
+0.04%
$6.31 million $28,767
Nov 3, 4 PM $4.46
-0.69%
$6.31 million $28,153
Nov 3, 3 PM $4.49
+0.11%
$6.35 million $27,284
Nov 3, 2 PM $4.49
+1.38%
$6.35 million $27,146
Nov 3, 1 PM $4.42
+0.71%
$6.26 million $24,206
Nov 3, 12 PM $4.39
+0.73%
$6.22 million $22,270
Nov 3, 11 AM $4.36
-0.21%
$6.17 million $21,349
Nov 3, 10 AM $4.37
+0.53%
$6.18 million $20,915
Nov 3, 9 AM $4.35
+0.98%
$6.15 million $21,605
Nov 3, 8 AM $4.31
-1.94%
$6.09 million $21,514
Nov 3, 7 AM $4.39
+0.00%
$6.21 million $22,043
Nov 3, 6 AM $4.39
-0.20%
$6.21 million $22,716
Nov 3, 5 AM $4.4
-0.74%
$6.22 million $22,664
Nov 3, 4 AM $4.43
+0.54%
$6.27 million $23,307
Nov 3, 3 AM $4.41
+0.00%
$6.24 million $24,745
Nov 3, 2 AM $4.41
+4.88%
$6.24 million $25,437
Nov 3, 1 AM $4.2
-0.80%
$5.95 million $26,168
Nov 3, 12 AM $4.24
-2.22%
$5.99 million $27,110
Nov 2, 11 PM $4.35
+0.37%
$6.16 million $23,494
Nov 2, 10 PM $4.34
+0.07%
$6.13 million $21,152
Nov 2, 9 PM $4.33
+1.05%
$6.13 million $21,247
Nov 2, 8 PM $4.29
-0.53%
$6.07 million $19,868
Nov 2, 7 PM $4.31
-1.06%
$6.1 million $19,226
Nov 2, 6 PM $4.36
-0.89%
$6.16 million $18,605