Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $4.36
-0.89%
$6.16 million $18,605
Nov 2, 5 PM $4.4
-0.68%
$6.22 million $16,867
Nov 2, 4 PM $4.43
-2.04%
$6.26 million $16,150
Nov 2, 3 PM $4.52
+1.28%
$6.39 million $15,047
Nov 2, 2 PM $4.45
-2.31%
$6.29 million $13,916
Nov 2, 1 PM $4.55
+0.00%
$6.44 million $12,702
Nov 2, 12 PM $4.55
-0.44%
$6.44 million $12,890
Nov 2, 11 AM $4.57
+0.44%
$6.46 million $11,935
Nov 2, 10 AM $4.55
-0.07%
$6.44 million $11,376
Nov 2, 9 AM $4.55
-1.00%
$6.44 million $10,048
Nov 2, 8 AM $4.6
-0.07%
$6.51 million $9,154
Nov 2, 7 AM $4.6
+0.68%
$6.51 million $7,688
Nov 2, 6 AM $4.57
-0.67%
$6.47 million $7,393
Nov 2, 5 AM $4.6
+0.70%
$6.51 million $7,680
Nov 2, 4 AM $4.57
+1.35%
$6.46 million $7,004
Nov 2, 3 AM $4.51
+0.38%
$6.38 million $5,283
Nov 2, 2 AM $4.49
-2.39%
$6.35 million $5,217
Nov 2, 1 AM $4.6
+2.24%
$6.51 million $4,443
Nov 2, 12 AM $4.5
+0.00%
$6.37 million $3,468
Nov 1, 11 PM $4.5
-2.19%
$6.37 million $3,473
Nov 1, 10 PM $4.6
+1.77%
$6.51 million $3,454
Nov 1, 9 PM $4.49
+0.00%
$6.35 million $2,671
Nov 1, 8 PM $4.49
-0.90%
$6.35 million $2,671
Nov 1, 7 PM $4.53
+0.00%
$6.41 million $2,632
Nov 1, 6 PM $4.53
+0.40%
$6.41 million $3,882
Nov 1, 5 PM $4.51
-0.15%
$6.39 million $3,836
Nov 1, 4 PM $4.52
-0.81%
$6.4 million $3,478
Nov 1, 3 PM $4.56
-0.96%
$6.45 million $3,284
Nov 1, 2 PM $4.6
+0.00%
$6.51 million $3,052
Nov 1, 1 PM $4.6
+1.21%
$6.51 million $3,052
Nov 1, 12 PM $4.55
-1.20%
$6.43 million $2,926
Nov 1, 11 AM $4.6
+0.00%
$6.51 million $2,915
Nov 1, 10 AM $4.6
+0.00%
$6.51 million $3,909
Nov 1, 9 AM $4.6
+0.00%
$6.51 million $4,922
Nov 1, 8 AM $4.6
+0.00%
$6.51 million $4,922
Nov 1, 7 AM $4.6
+0.39%
$6.51 million $6,135
Nov 1, 6 AM $4.58
+0.04%
$6.48 million $6,173
Nov 1, 5 AM $4.58
+0.13%
$6.48 million $6,400
Nov 1, 4 AM $4.58
+0.00%
$6.47 million $6,463
Nov 1, 3 AM $4.58
-0.56%
$6.47 million $6,463
Nov 1, 2 AM $4.6
+0.00%
$6.51 million $5,837
Nov 1, 1 AM $4.6
+0.00%
$6.51 million $5,837
Nov 1, 12 AM $4.6
+1.79%
$6.51 million $7,773
Oct 31, 11 PM $4.52
-1.50%
$6.4 million $7,767
Oct 31, 10 PM $4.59
+0.00%
$6.49 million $10,176
Oct 31, 9 PM $4.59
+0.00%
$6.49 million $12,608
Oct 31, 8 PM $4.59
+2.55%
$6.49 million $16,365
Oct 31, 7 PM $4.48
-0.71%
$6.33 million $16,500
Oct 31, 6 PM $4.51
+0.00%
$6.38 million $15,562
Oct 31, 5 PM $4.51
+0.00%
$6.38 million $17,013