Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 PM $4.51
+0.00%
$6.38 million $17,013
Oct 31, 4 PM $4.51
+0.00%
$6.38 million $19,839
Oct 31, 3 PM $4.51
+0.00%
$6.38 million $20,975
Oct 31, 2 PM $4.51
+0.00%
$6.38 million $22,328
Oct 31, 1 PM $4.51
+1.99%
$6.38 million $23,341
Oct 31, 12 PM $4.42
+0.00%
$6.25 million $26,380
Oct 31, 11 AM $4.42
-3.51%
$6.25 million $29,886
Oct 31, 10 AM $4.58
-0.15%
$6.48 million $31,142
Oct 31, 9 AM $4.59
+0.00%
$6.49 million $30,812
Oct 31, 8 AM $4.59
+1.53%
$6.49 million $31,953
Oct 31, 7 AM $4.52
+0.92%
$6.39 million $32,438
Oct 31, 6 AM $4.48
-2.69%
$6.33 million $32,657
Oct 31, 5 AM $4.6
+0.00%
$6.51 million $33,793
Oct 31, 4 AM $4.6
+0.00%
$6.51 million $34,404
Oct 31, 3 AM $4.6
+0.00%
$6.51 million $35,577
Oct 31, 2 AM $4.6
+0.00%
$6.51 million $35,587
Oct 31, 1 AM $4.53
+0.82%
$6.41 million $37,619
Oct 31, 12 AM $4.49
+0.00%
$6.35 million $36,041
Oct 30, 11 PM $4.49
+0.07%
$6.35 million $36,145
Oct 30, 10 PM $4.49
+0.38%
$6.34 million $33,800
Oct 30, 9 PM $4.47
+0.11%
$6.32 million $32,958
Oct 30, 8 PM $4.46
+0.72%
$6.31 million $31,034
Oct 30, 7 PM $4.43
+0.59%
$6.27 million $31,858
Oct 30, 6 PM $4.41
-0.25%
$6.23 million $33,540
Oct 30, 5 PM $4.42
-0.70%
$6.25 million $35,587
Oct 30, 4 PM $4.45
-0.67%
$6.29 million $34,170
Oct 30, 3 PM $4.48
-1.19%
$6.33 million $33,235
Oct 30, 2 PM $4.53
-0.57%
$6.41 million $34,118
Oct 30, 1 PM $4.56
+0.80%
$6.45 million $34,163
Oct 30, 12 PM $4.52
+0.13%
$6.4 million $33,205
Oct 30, 11 AM $4.51
-0.70%
$6.39 million $30,171
Oct 30, 10 AM $4.55
-0.72%
$6.43 million $29,479
Oct 30, 9 AM $4.58
-0.17%
$6.48 million $29,401
Oct 30, 8 AM $4.59
+0.11%
$6.49 million $29,390
Oct 30, 7 AM $4.58
-1.53%
$6.48 million $28,543
Oct 30, 6 AM $4.72
+1.75%
$6.68 million $28,039
Oct 30, 5 AM $4.64
+0.48%
$6.56 million $26,936
Oct 30, 4 AM $4.62
-1.41%
$-- $26,290
Oct 30, 3 AM $4.68
-0.21%
$-- $25,754
Oct 30, 2 AM $4.69
+1.34%
$-- $26,635
Oct 30, 1 AM $4.63
-1.89%
$-- $24,931
Oct 30, 12 AM $4.72
+2.16%
$-- $25,137
Oct 29, 11 PM $4.62
-0.22%
$-- $25,275
Oct 29, 10 PM $4.63
-0.60%
$-- $26,250
Oct 29, 9 PM $4.66
-0.49%
$-- $25,699
Oct 29, 8 PM $4.68
+0.19%
$-- $25,312
Oct 29, 7 PM $4.67
-1.95%
$-- $26,089
Oct 29, 6 PM $4.77
-0.60%
$-- $26,545
Oct 29, 5 PM $4.79
-0.87%
$-- $25,753
Oct 29, 4 PM $4.84
-0.23%
$-- $26,543