Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $4.84
-0.23%
$-- $26,543
Oct 29, 3 PM $4.85
+0.44%
$-- $30,369
Oct 29, 2 PM $4.83
+1.11%
$-- $30,809
Oct 29, 1 PM $4.77
+0.13%
$-- $31,084
Oct 29, 12 PM $4.77
+0.13%
$-- $29,014
Oct 29, 11 AM $4.76
-0.36%
$-- $29,447
Oct 29, 10 AM $4.77
+0.06%
$-- $30,077
Oct 29, 9 AM $4.76
+0.29%
$-- $32,388
Oct 29, 8 AM $4.75
-2.84%
$-- $33,576
Oct 29, 7 AM $4.89
+0.74%
$-- $34,989
Oct 29, 6 AM $4.85
+0.46%
$-- $35,333
Oct 29, 5 AM $4.83
-1.63%
$-- $35,034
Oct 29, 4 AM $4.91
+0.00%
$-- $35,267
Oct 29, 3 AM $4.91
+0.02%
$-- $34,917
Oct 29, 2 AM $4.91
+0.31%
$-- $34,627
Oct 29, 1 AM $4.89
-0.29%
$-- $34,115
Oct 29, 12 AM $4.91
+1.95%
$-- $33,910
Oct 28, 11 PM $4.81
+0.27%
$-- $33,794
Oct 28, 10 PM $4.8
-0.02%
$-- $32,759
Oct 28, 9 PM $4.8
+0.42%
$-- $33,836
Oct 28, 8 PM $4.78
-1.85%
$-- $33,701
Oct 28, 7 PM $4.87
+0.10%
$-- $33,247
Oct 28, 6 PM $4.87
+0.75%
$-- $30,974
Oct 28, 5 PM $4.83
+0.02%
$-- $29,241
Oct 28, 4 PM $4.83
-0.12%
$-- $28,020
Oct 28, 3 PM $4.84
+0.62%
$-- $24,718
Oct 28, 2 PM $4.8
+0.52%
$-- $22,543
Oct 28, 1 PM $4.78
-1.12%
$-- $22,975
Oct 28, 12 PM $4.83
-0.72%
$-- $23,937
Oct 28, 11 AM $4.87
+0.16%
$-- $23,837
Oct 28, 10 AM $4.86
+1.00%
$-- $22,808
Oct 28, 9 AM $4.81
+0.25%
$-- $20,931
Oct 28, 8 AM $4.8
+1.65%
$-- $20,301
Oct 28, 7 AM $4.72
-0.21%
$-- $18,265
Oct 28, 6 AM $4.73
-0.04%
$-- $18,331
Oct 28, 5 AM $4.74
-0.29%
$-- $18,257
Oct 28, 4 AM $4.75
+0.51%
$-- $18,498
Oct 28, 3 AM $4.73
-2.29%
$-- $18,632
Oct 28, 2 AM $4.84
+1.30%
$-- $18,689
Oct 28, 1 AM $4.78
+1.55%
$-- $18,615
Oct 28, 12 AM $4.7
-1.22%
$-- $18,519
Oct 27, 11 PM $4.76
+0.59%
$-- $18,420
Oct 27, 10 PM $4.73
-0.27%
$-- $20,568
Oct 27, 9 PM $4.75
-0.17%
$-- $19,177
Oct 27, 8 PM $4.75
-0.15%
$-- $19,533
Oct 27, 7 PM $4.76
+0.40%
$-- $18,896
Oct 27, 6 PM $4.74
+0.00%
$-- $20,238
Oct 27, 5 PM $4.74
+0.17%
$-- $20,345
Oct 27, 4 PM $4.73
-0.17%
$-- $21,885
Oct 27, 3 PM $4.74
+0.92%
$-- $22,327