Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $4.74
+0.92%
$-- $22,327
Oct 27, 2 PM $4.7
+1.05%
$-- $24,880
Oct 27, 1 PM $4.65
+0.00%
$-- $23,116
Oct 27, 12 PM $4.65
+0.71%
$-- $23,626
Oct 27, 11 AM $4.63
+0.54%
$-- $23,843
Oct 27, 10 AM $4.6
+0.22%
$-- $25,476
Oct 27, 9 AM $4.59
+0.86%
$-- $24,890
Oct 27, 8 AM $4.55
-2.51%
$-- $23,242
Oct 27, 7 AM $4.67
-1.02%
$-- $23,258
Oct 27, 6 AM $4.72
+0.19%
$-- $23,166
Oct 27, 5 AM $4.71
+1.16%
$-- $23,054
Oct 27, 4 AM $4.66
-0.92%
$-- $22,747
Oct 27, 3 AM $4.7
-0.17%
$-- $22,789
Oct 27, 2 AM $4.71
+0.00%
$-- $22,311
Oct 27, 1 AM $4.71
-0.06%
$-- $22,550
Oct 27, 12 AM $4.71
+0.00%
$-- $22,712
Oct 26, 11 PM $4.71
+2.93%
$-- $22,843
Oct 26, 10 PM $4.58
-0.35%
$-- $20,646
Oct 26, 9 PM $4.59
+0.09%
$-- $20,042
Oct 26, 8 PM $4.59
-1.48%
$-- $18,376
Oct 26, 7 PM $4.66
+1.17%
$-- $17,870
Oct 26, 6 PM $4.6
-0.28%
$-- $16,352
Oct 26, 5 PM $4.62
+0.92%
$-- $15,295
Oct 26, 4 PM $4.57
-0.78%
$-- $12,795
Oct 26, 3 PM $4.61
+2.24%
$-- $11,651
Oct 26, 2 PM $4.51
+0.00%
$-- $8,595
Oct 26, 1 PM $4.51
-0.09%
$-- $8,595
Oct 26, 12 PM $4.51
+0.76%
$-- $7,050
Oct 26, 11 AM $4.48
+0.97%
$-- $6,115
Oct 26, 10 AM $4.43
-1.79%
$-- $3,403
Oct 26, 9 AM $4.52
+0.53%
$-- $2,951
Oct 26, 8 AM $4.49
-0.20%
$-- $2,911
Oct 26, 7 AM $4.5
+2.53%
$-- $2,668
Oct 26, 6 AM $4.39
-1.86%
$-- $2,217
Oct 26, 5 AM $4.47
-2.10%
$-- $2,048
Oct 26, 4 AM $4.57
+3.00%
$-- $1,828
Oct 26, 3 AM $4.44
-2.91%
$-- $1,377
Oct 26, 2 AM $4.57
+0.93%
$-- $1,271
Oct 26, 1 AM $4.53
+1.62%
$-- $1,032
Oct 26, 12 AM $4.46
-2.30%
$-- $791
Oct 25, 11 PM $4.56
-0.20%
$-- $633
Oct 25, 10 PM $4.57
+0.00%
$-- $663
Oct 25, 9 PM $4.57
+0.00%
$-- $582
Oct 25, 8 PM $4.57
+0.00%
$-- $606
Oct 25, 7 PM $4.57
+0.00%
$-- $418
Oct 25, 6 PM $4.57
+1.51%
$-- $418
Oct 25, 5 PM $4.5
-0.82%
$-- $423
Oct 25, 4 PM $4.54
-0.68%
$-- $406
Oct 25, 3 PM $4.57
+0.00%
$-- $383
Oct 25, 2 PM $4.57
+0.00%
$-- $1,149