bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000417
+0.26%
$ 8,500 $ 4
Mar 20, 2026 $ 0.000416
+0.76%
$ 8,558 $ 2
Mar 19, 2026 $ 0.000406
-3.20%
$ 8,348 $ 2
Mar 18, 2026 $ 0.00042
-2.79%
$ 8,623 $ 9
Mar 17, 2026 $ 0.000433
-3.05%
$ -- $ 1
Mar 16, 2026 $ 0.000447
+3.52%
$ 9,187 $ 1
Mar 15, 2026 $ 0.000422
-1.47%
$ 8,673 $ 2
Mar 14, 2026 $ 0.000428
+6.68%
$ 8,801 $ 16
Mar 13, 2026 $ 0.000622
-2.91%
$ 12,794 $ 6
Mar 12, 2026 $ 0.00064
+0.74%
$ 13,177 $ 23
Mar 11, 2026 $ 0.000635
+9.77%
$ 13,060 $ 9
Mar 10, 2026 $ 0.00058
+10.52%
$ 11,927 $ 74
Mar 9, 2026 $ 0.000525
-1.73%
$ 10,794 $ 13
Mar 8, 2026 $ 0.000516
-2.20%
$ -- $ 2
Mar 7, 2026 $ 0.000528
-0.71%
$ 10,855 $ 4
Mar 6, 2026 $ 0.000533
-5.32%
$ 10,951 $ 7
Mar 5, 2026 $ 0.000536
-1.21%
$ 11,026 $ 5
Mar 4, 2026 $ 0.000543
+0.61%
$ 11,159 $ 5
Mar 3, 2026 $ 0.00054
+4.92%
$ 11,089 $ 2
Mar 2, 2026 $ 0.000514
-10.46%
$ 10,564 $ 61
Mar 1, 2026 $ 0.000574
+2.23%
$ 11,803 $ 31
Feb 28, 2026 $ 0.000546
-5.26%
$ 11,221 $ 0
Feb 27, 2026 $ 0.000579
+19.51%
$ 11,893 $ 86
Feb 26, 2026 $ 0.000485
+4.03%
$ 9,960 $ 7
Feb 25, 2026 $ 0.000467
+11.47%
$ 9,596 $ 2
Feb 24, 2026 $ 0.000419
+2.76%
$ 8,609 $ 3
Feb 23, 2026 $ 0.000407
+3.01%
$ 8,374 $ 4
Feb 22, 2026 $ 0.00041
-5.04%
$ 8,432 $ 0
Feb 21, 2026 $ 0.000433
+1.59%
$ 8,896 $ 1
Feb 20, 2026 $ 0.000426
+2.49%
$ 8,759 $ 6
Feb 19, 2026 $ 0.000416
-1.55%
$ 8,528 $ 2
Feb 18, 2026 $ 0.000422
-7.57%
$ 8,669 $ 0
Feb 17, 2026 $ 0.000456
+0.64%
$ 9,379 $ 3
Feb 16, 2026 $ 0.000453
-1.69%
$ 9,309 $ 10
Feb 15, 2026 $ 0.00046
+19.82%
$ 9,462 $ 3
Feb 14, 2026 $ 0.000385
+6.58%
$ 7,914 $ 77
Feb 13, 2026 $ 0.000362
+2.45%
$ 7,435 $ 72
Feb 12, 2026 $ 0.000353
+0.42%
$ 7,247 $ 71
Feb 11, 2026 $ 0.000352
-2.66%
$ 7,226 $ 70
Feb 10, 2026 $ 0.000361
-0.91%
$ 7,421 $ 72
Feb 9, 2026 $ 0.000364
+17.13%
$ 7,500 $ 73
Feb 8, 2026 $ 0.000311
-0.53%
$ 6,388 $ 1
Feb 7, 2026 $ 0.000312
-2.52%
$ 6,412 $ 3
Feb 6, 2026 $ 0.000321
+14.71%
$ 6,594 $ 1
Feb 5, 2026 $ 0.000281
-25.20%
$ 5,783 $ 52
Feb 4, 2026 $ 0.000376
+2.64%
$ 7,728 $ 1
Feb 3, 2026 $ 0.000366
-3.44%
$ 7,529 $ 3
Feb 2, 2026 $ 0.000379
+1.38%
$ 7,798 $ 8
Feb 1, 2026 $ 0.000375
+9.31%
$ 7,697 $ 56
Jan 31, 2026 $ 0.000342
-10.84%
$ 7,036 $ 4