bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000384
-1.66%
$ 7,883 $ 6
Jan 29, 2026 $ 0.000389
-6.05%
$ 7,994 $ 2
Jan 28, 2026 $ 0.000413
-0.02%
$ 8,498 $ 1
Jan 27, 2026 $ 0.000431
+1.84%
$ 8,861 $ 1
Jan 26, 2026 $ 0.000424
+6.08%
$ 8,711 $ 8
Jan 25, 2026 $ 0.0004
-7.30%
$ 8,219 $ 10
Jan 24, 2026 $ 0.000432
-14.75%
$ 8,871 $ 79
Jan 23, 2026 $ 0.000506
+11.86%
$ 10,403 $ 126
Jan 22, 2026 $ 0.000452
-3.00%
$ 9,294 $ 1
Jan 21, 2026 $ 0.000466
-0.67%
$ 9,577 $ 4
Jan 20, 2026 $ 0.000468
-7.87%
$ 9,623 $ 25
Jan 19, 2026 $ 0.000509
-8.51%
$ 10,458 $ 86
Jan 18, 2026 $ 0.000559
+2.24%
$ 11,497 $ 1
Jan 17, 2026 $ 0.000546
-4.95%
$ 11,227 $ 3
Jan 16, 2026 $ 0.000575
+0.54%
$ 11,823 $ 18
Jan 15, 2026 $ 0.00057
-5.55%
$ 11,750 $ 10
Jan 14, 2026 $ 0.000605
+22.55%
$ 12,424 $ 21
Jan 13, 2026 $ 0.000492
+13.60%
$ 10,108 $ 8
Jan 12, 2026 $ 0.000433
-2.29%
$ 8,908 $ 73
Jan 11, 2026 $ 0.000442
-1.55%
$ 9,092 $ 0.01
Jan 10, 2026 $ 0.000448
+0.31%
$ -- $ 1
Jan 9, 2026 $ 0.000446
-3.32%
$ 9,158 $ 1
Jan 7, 2026 $ 0.000464
-2.85%
$ -- $ 2
Jan 6, 2026 $ 0.000477
-0.38%
$ 9,810 $ 7
Jan 5, 2026 $ 0.000478
+3.50%
$ 9,818 $ 4
Jan 4, 2026 $ 0.00046
+2.82%
$ 9,457 $ 1
Jan 3, 2026 $ 0.000441
-1.86%
$ 9,066 $ 0
Jan 2, 2026 $ 0.000449
+5.52%
$ 9,228 $ 0
Jan 1, 2026 $ 0.000426
+4.60%
$ 8,747 $ 4
Dec 31, 2025 $ 0.0004
-2.68%
$ 8,355 $ 9
Dec 30, 2025 $ 0.000412
+0.27%
$ 8,465 $ 4
Dec 29, 2025 $ 0.000419
-3.56%
$ 8,483 $ 0.1
Dec 28, 2025 $ 0.000433
-2.45%
$ 8,911 $ 0
Dec 27, 2025 $ 0.000436
+1.90%
$ 9,001 $ 1
Dec 25, 2025 $ 0.000432
+0.90%
$ -- $ 1
Dec 24, 2025 $ 0.000428
+1.51%
$ 8,783 $ 1
Dec 22, 2025 $ 0.000451
+2.56%
$ 9,269 $ 3
Dec 21, 2025 $ 0.000439
-9.74%
$ 9,043 $ 9
Dec 20, 2025 $ 0.00049
+5.52%
$ 9,906 $ 48
Dec 19, 2025 $ 0.000465
+6.29%
$ 9,537 $ 1
Dec 18, 2025 $ 0.000437
-6.49%
$ 8,979 $ 41
Dec 17, 2025 $ 0.000479
-4.94%
$ 9,653 $ 13
Dec 16, 2025 $ 0.000506
+1.26%
$ 10,352 $ 0
Dec 15, 2025 $ 0.000495
-2.62%
$ 10,270 $ 0
Dec 14, 2025 $ 0.000514
+13.00%
$ 10,426 $ 116
Dec 13, 2025 $ 0.000465
+2.40%
$ -- $ 3
Dec 12, 2025 $ 0.000454
-5.66%
$ 9,331 $ 10
Dec 11, 2025 $ 0.000482
+3.58%
$ 9,913 $ 78
Dec 10, 2025 $ 0.00045
-5.40%
$ 9,253 $ 2
Dec 9, 2025 $ 0.000477
+11.55%
$ 9,801 $ 7